WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI559T-WETH pair

Presyo USD
$0.00004355
Presyo
0.071966 WETH
TVL
$63,020.82
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
31.65%
Ibahagi
TXNS
88
Mga Bumili
43
Mga Nagbenta
45
Dami
198K
Telegram price alerts
Pares:
0xbd8CE3134aCE63226b6DB34833F47A280c4B6b84
XAI559T:
0xC2454f74B6D5e69815c1EFa533Abc3907F3a39a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI559T:
723.42M
Pinagsama WETH:
$14.22

XAI559T/WETH price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng XAI559T token sa DEX Unknown DEX ay $0.00004355. Ang presyo ng XAI559T ay pataas 31.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $198,083.24. Ang kontrata ng XAI559T token ay 0xC2454f74B6D5e69815c1EFa533Abc3907F3a39a5 na may market cap na $36,713.07. Ang kontrata ng liquidity pool ay 0xbd8CE3134aCE63226b6DB34833F47A280c4B6b84 na may kabuuang halaga na naka-lock (TVL) na $63,020.82. Ang XAI559T/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI559T/WETH na may kontrata na address 0xbd8CE3134aCE63226b6DB34833F47A280c4B6b84 ay $63,020.82.

Ang kabuuang transaksyon ng XAI559T/WETH ay 88 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 45 ang mga sales transactions.

Ang XAI559T/WETH pool ay may trading volume na $198,083.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI559T sa WETH ay 0.00000001966, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI559T sa USD ay $0.00004355 ngayon.

XAI559T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20251:39:21 AMsell$3,688.27$0.000043551.660.07196676.01M
0x006...76B1
0x3b...aab1
03/02/20251:37:57 AMsell$6,773.31$0.000054343.050.072454104.77M
0xa1b...1D89
0xa6...113a
03/02/20251:37:03 AMbuy$0.3003$0.000077480.00013570.0735023,876.89
0x4dE...18E9
0xea...73e8
03/02/20251:36:49 AMbuy$0.06638$0.00007750.000030.073502856.54
0x950...2895
0x59...2bd1
03/02/20251:36:41 AMbuy$5,380.32$0.000077272.430.07349179.64M
0x006...76B1
0x3f...971c
03/02/20251:35:25 AMbuy$5,425.49$0.000058742.450.072654108.13M
0xa1b...1D89
0x09...ae09
03/02/20251:34:01 AMsell$2,016.02$0.000042580.91170.07192544.59M
0x425...F4D7
0x34...7714
03/02/20251:32:25 AMbuy$2,234.84$0.000048251.010.07218349.51M
0x425...F4D7
0xd9...a016
03/02/20251:31:11 AMsell$2,238.74$0.000042041.010.07189949.79M
0x6F1...4029
0x39...9679
03/02/20251:29:51 AMbuy$2,293.04$0.000048461.030.07218450.67M
0x6F1...4029
0xa7...48b6
03/02/20251:28:37 AMsell$5,445.28$0.000042062.450.071893110.37M
0x8A3...6FD9
0x5f...b55f
03/02/20251:27:15 AMbuy$5,582.05$0.000058132.510.072619113.08M
0x8A3...6FD9
0x5f...5ec4
03/02/20251:25:47 AMsell$612.93$0.000042430.27580.0719114.44M
0x0e3...18dE
0x98...0461
03/02/20251:24:25 AMbuy$649.83$0.000042620.29260.07191915.25M
0x0e3...18dE
0x84...25f2
03/02/20251:23:11 AMsell$1,325.12$0.000043330.59590.07194930.58M
0xD8D...d777
0xea...40d7
03/02/20251:21:55 AMbuy$1,421.9$0.00004340.64030.07195432.76M
0xD8D...d777
0xd2...e5c5
03/02/20251:20:39 AMsell$650.97$0.000042190.29260.07189615.43M
0x0E8...6B4b
0x36...4e07
03/02/20251:19:23 AMbuy$677.97$0.00004240.30470.07190615.99M
0x0E8...6B4b
0xa9...ec8c
03/02/20251:18:01 AMsell$3,152.95$0.000041311.410.07185969.39M
0x611...5398
0x47...886a
03/02/20251:16:37 AMbuy$3,251.82$0.000050261.460.07226271.36M
0x611...5398
0x8a...f234