- WhatToFarm
- Base
- Unknown DEX
- PSY-BeeARD LPs
Impormasyon tungkol sa PSY-BeeARD pair
- Pinagsama PSY:
- 52,193.57
- Pinagsama BeeARD:
- $1.06M
PSY/BeeARD price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng PSY token sa DEX Unknown DEX ay $0.2585. Ang presyo ng PSY ay pababa -21.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $19,750.95. Ang kontrata ng PSY token ay 0x85d0E1BdE4E71AEDE97e0F0412c6E4B3D1E59a97 na may market cap na $209,375.11. Ang kontrata ng liquidity pool ay 0xbd737c01F28005EB3eb42bc326cb363130195354 na may kabuuang halaga na naka-lock (TVL) na $26,849.13. Ang PSY/BeeARD trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PSY/BeeARD ngayon?
Ang kasalukuyang liquidity ng PSY/BeeARD na may kontrata na address 0xbd737c01F28005EB3eb42bc326cb363130195354 ay $26,849.13.
Ilang transaksyon ang mayroon sa PSY/BeeARD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PSY/BeeARD ay 148 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa PSY/BeeARD pool sa nakaraang 24 na oras?
Ang PSY/BeeARD pool ay may trading volume na $19,750.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PSY sa BeeARD?
Ang exchange rate ng 1 PSY sa BeeARD ay 20.43, na naitala noong 10:04 AM UTC.
Magkano ang 1 PSY sa dolyar?
Ang presyo ng pagpapalit ng 1 PSY sa USD ay $0.2585 ngayon.
PSY-BeeARD price chart
| Petsa | Oras | Presyo $ | Presyo BeeARD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:49:45 AM | sell | $160.55 | $0.2585 | 12,692.65 | 20.43 | 621 | 0x34...cdbc | |
| 01/08/2025 | 9:47:41 AM | sell | $146.03 | $0.2687 | 11,360.47 | 20.9 | 543.32 | 0x54...1954 | |
| 01/08/2025 | 9:47:21 AM | buy | $92.31 | $0.2755 | 7,076.77 | 21.12 | 335.06 | 0xd0...4ab9 | |
| 01/08/2025 | 9:46:59 AM | buy | $64.21 | $0.2763 | 4,853.57 | 20.88 | 232.38 | 0xb2...8e4e | |
| 01/08/2025 | 9:46:23 AM | buy | $230.49 | $0.2831 | 16,659.44 | 20.46 | 814.07 | 0x06...9337 | |
| 01/08/2025 | 9:46:23 AM | buy | $790.14 | $0.2831 | 53,349.76 | 19.11 | 2,790.74 | 0x96...3ddb | |
| 01/08/2025 | 9:45:49 AM | buy | $176.59 | $0.2372 | 13,549.02 | 18.2 | 744.38 | 0x86...9441 | |
| 01/08/2025 | 9:45:49 AM | sell | $109.4 | $0.2372 | 8,386.79 | 18.18 | 461.15 | 0x61...8816 | |
| 01/08/2025 | 9:06:49 AM | sell | $35.3 | $0.2375 | 2,659.6 | 17.89 | 148.61 | 0xe6...41c2 | |
| 01/08/2025 | 8:13:39 AM | sell | $13.07 | $0.2354 | 997.56 | 17.96 | 55.53 | 0xbd...dd32 | |
| 01/08/2025 | 8:05:21 AM | sell | $18.44 | $0.2348 | 1,413.76 | 18 | 78.51 | 0x16...3680 | |
| 01/08/2025 | 7:59:59 AM | sell | $78.64 | $0.2344 | 6,085.46 | 18.14 | 335.41 | 0xd2...cd09 | |
| 01/08/2025 | 7:47:29 AM | sell | $665.95 | $0.2345 | 49,812.74 | 17.54 | 2,838.96 | 0x76...0b47 | |
| 01/08/2025 | 7:47:29 AM | buy | $591.39 | $0.2345 | 44,250.15 | 17.55 | 2,521.15 | 0xa4...a66f | |
| 01/08/2025 | 7:21:19 AM | buy | $30.5 | $0.2329 | 2,426.61 | 18.52 | 130.95 | 0x3a...a78c | |
| 01/08/2025 | 7:20:27 AM | buy | $60.96 | $0.2311 | 4,851.49 | 18.39 | 263.72 | 0x82...2bec | |
| 01/08/2025 | 7:19:49 AM | buy | $35.8 | $0.2284 | 2,860.24 | 18.25 | 156.68 | 0x60...3312 | |
| 01/08/2025 | 7:13:05 AM | sell | $168.9 | $0.2274 | 13,622.83 | 18.34 | 742.73 | 0xb7...727c | |
| 01/08/2025 | 6:47:23 AM | sell | $142.01 | $0.2343 | 11,393.08 | 18.8 | 605.89 | 0x37...3080 | |
| 01/08/2025 | 6:46:43 AM | sell | $187.54 | $0.2349 | 15,412.76 | 19.3 | 798.38 | 0xcb...ba60 |