WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OG-WETH pair

Presyo USD
$0.053941
Presyo
0.081448 WETH
TVL
$766.69
MKT CAP
$3.9K
5m
-96.69%
1h
-95.15%
4h
-91.47%
24h
-84.55%
Ibahagi
TXNS
816
Mga Bumili
335
Mga Nagbenta
481
Dami
85K
Telegram price alerts
Pares:
0xbd1022a99a7a1C365809e691746cD1550e058176
OG:
0x19cCfF8E14384D2cCC43Ce453034492ccEda4cE2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OG:
973.17M
Pinagsama WETH:
$0.1409

OG/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng OG token sa DEX Unknown DEX ay $0.000003941. Ang presyo ng OG ay pababa -84.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $85,184.02. Ang kontrata ng OG token ay 0x19cCfF8E14384D2cCC43Ce453034492ccEda4cE2 na may market cap na $3,941.06. Ang kontrata ng liquidity pool ay 0xbd1022a99a7a1C365809e691746cD1550e058176 na may kabuuang halaga na naka-lock (TVL) na $766.69. Ang OG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OG/WETH na may kontrata na address 0xbd1022a99a7a1C365809e691746cD1550e058176 ay $766.69.

Ang kabuuang transaksyon ng OG/WETH ay 816 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 481 ang mga sales transactions.

Ang OG/WETH pool ay may trading volume na $85,184.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OG sa WETH ay 0.000000001448, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OG sa USD ay $0.000003941 ngayon.

OG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202612:12:02 PMsell$10.21$0.0539410.0037560.0814482.59M0x7d...6e7f
09/25/202612:11:05 PMsell$3.44$0.0539570.0012660.081454871,003.620x08...7ac2
09/25/202612:10:55 PMsell$9.63$0.0539720.0035390.0814592.43M0x53...0303
09/25/202612:10:43 PMsell$14.61$0.0539970.005370.0814683.66M0x87...a83e
09/25/202612:10:40 PMsell$17,184.79$0.000021846.310.088022786.81M0xb7...cae5
09/25/202612:10:07 PMbuy$137.97$0.0001210.050660.0744451.14M0x57...86e0
09/25/202612:09:25 PMsell$5.55$0.00011830.0020410.07434646,964.220x8f...8fe6
09/25/202612:09:18 PMbuy$75.13$0.00012050.027590.074429623,143.420x16...7606
09/25/202612:09:11 PMbuy$5.58$0.00012030.0020520.07442246,402.610x96...afd6
09/25/202612:08:21 PMbuy$187.18$0.000120.068740.0744071.56M0x71...8dea
09/25/202612:08:18 PMbuy$192.32$0.00011910.070640.0743771.61M0xd5...6ca4
09/25/202612:07:54 PMsell$0.06538$0.00011640.000024010.074275561.610x17...ef2e
09/25/202612:07:34 PMsell$145.22$0.00011660.053370.0742871.25M0x47...e13b
09/25/202612:07:32 PMsell$0.06567$0.00011690.000024140.074298561.610x29...2d03
09/25/202612:06:46 PMbuy$153.35$0.00011890.056370.0743731.29M0x26...3fc9
09/25/202612:06:37 PMbuy$1.22$0.00011860.00045190.07436110,363.050xfb...190e
09/25/202612:06:30 PMsell$0.06476$0.00011620.000023810.074274557.120x83...12d9
09/25/202612:06:25 PMbuy$10.46$0.00011860.0038470.0743688,240.860x94...105c
09/25/202612:06:20 PMsell$0.06526$0.00011620.000023990.074273561.610x3b...06ce
09/25/202612:06:18 PMsell$0.06526$0.00011620.000023990.074273561.610x71...14f9