WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGE-WETH pair

Presyo USD
$0.0005208
Presyo
0.062323 WETH
TVL
$56,885.62
MKT CAP
$52.1K
5m
-6.58%
1h
41.27%
4h
179%
24h
179%
Ibahagi
TXNS
62
Mga Bumili
47
Mga Nagbenta
15
Dami
40K
Telegram price alerts
Pares:
0xbc883A09450526f8a8EC95DB2B7f1238009ca96c
COGE:
0x461A706A72A3Fb3f8c16E4fc67D0c2DDCDF52891
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COGE:
53.47M
Pinagsama WETH:
$12.68

COGE/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng COGE token sa DEX Unknown DEX ay $0.0005208. Ang presyo ng COGE ay pataas 179% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $40,070.40. Ang kontrata ng COGE token ay 0x461A706A72A3Fb3f8c16E4fc67D0c2DDCDF52891 na may market cap na $52,089.29. Ang kontrata ng liquidity pool ay 0xbc883A09450526f8a8EC95DB2B7f1238009ca96c na may kabuuang halaga na naka-lock (TVL) na $56,885.62. Ang COGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGE/WETH na may kontrata na address 0xbc883A09450526f8a8EC95DB2B7f1238009ca96c ay $56,885.62.

Ang kabuuang transaksyon ng COGE/WETH ay 62 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COGE/WETH pool ay may trading volume na $40,070.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGE sa WETH ay 0.0000002323, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COGE sa USD ay $0.0005208 ngayon.

COGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/202612:13:23 AMbuy$672.69$0.00052080.30.0623231.29M
0xaBB...E5f8
0x1f...cb92
11/07/202612:11:47 AMsell$401.21$0.00051220.17910.062287783,224.86
0x980...c125
0x61...e519
11/07/202612:11:11 AMsell$1,104.26$0.000540.49310.0624112.04M
0x02a...6e7e
0x65...e98c
11/07/202612:07:35 AMbuy$335.55$0.00055760.150.062492601,781.13
0xD07...B0ec
0xe4...a562
11/07/202612:04:47 AMbuy$447.47$0.00054270.20.062425824,447.23
0x980...c125
0x76...fb81
11/07/202612:01:23 AMbuy$335.49$0.00052780.150.06236635,540.9
0x8eC...821c
0xd3...6afb
11/06/202611:57:59 PMbuy$447.84$0.00051390.20.062295871,358.76
0x533...5595
0xe1...3c03
11/06/202611:57:23 PMsell$207.18$0.00050590.092620.062262409,460.09
0xab8...068c
0x8e...2ef7
11/06/202611:55:23 PMbuy$1,118.75$0.00049240.50.06222.27M
0x02a...6e7e
0x61...5202
11/06/202611:54:47 PMsell$646.1$0.00048120.28870.062151.34M
0xbb1...b65D
0x39...9310
11/06/202611:52:11 PMbuy$223.82$0.00049190.10.062198454,955.65
0xab8...068c
0x59...ea1f
11/06/202611:50:23 PMbuy$447.68$0.00047990.20.062144932,753.98
0x9E6...Bd6d
0x53...f3b2
11/06/202611:48:47 PMbuy$559.59$0.00046210.250.0620641.21M
0x038...079e
0xc8...b5e4
11/06/202611:46:23 PMbuy$559.69$0.00044290.250.0619781.26M
0x6cd...0a39
0xfc...6a4f
11/06/202611:45:35 PMsell$1,104.57$0.00044950.49330.0620072.46M
0x181...2966
0xdc...fd05
11/06/202611:44:59 PMsell$922.84$0.0004850.41230.0621671.9M
0x198...bAC0
0x86...501b
11/06/202611:42:23 PMbuy$671.88$0.00049280.30.06221.36M
0xaBB...E5f8
0x9f...a15b
11/06/202611:40:35 PMbuy$1,119.98$0.0004610.50.0620582.43M
0xd91...6782
0xb9...e85f
11/06/202611:38:11 PMbuy$447.58$0.00043390.20.0619381.03M
0x68e...3388
0x6c...45bd
11/06/202611:37:35 PMbuy$559.31$0.00041680.250.0618631.34M
0x170...5817
0x60...b974