WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZC-WETH pair

Presyo USD
$0.008731
Presyo
0.053242 WETH
TVL
$5,161.28
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-44.00%
Ibahagi
TXNS
395
Mga Bumili
192
Mga Nagbenta
203
Dami
95K
Telegram price alerts
Pares:
0xbc530c199f916f9f2b2a55da71c8daebe22cdfe5109f45ed341d28d305e8410e
ZC:
0x4E67DB19044549fF420860834c91b45BaD298722
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZC:
217,451.39
Pinagsama WETH:
$1.21

ZC/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZC token sa DEX Unknown DEX ay $0.008731. Ang presyo ng ZC ay pababa -44.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $94,638.26. Ang kontrata ng ZC token ay 0x4E67DB19044549fF420860834c91b45BaD298722 na may market cap na $8,731,720.34. Ang kontrata ng liquidity pool ay 0xbc530c199f916f9f2b2a55da71c8daebe22cdfe5109f45ed341d28d305e8410e na may kabuuang halaga na naka-lock (TVL) na $5,161.28. Ang ZC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZC/WETH na may kontrata na address 0xbc530c199f916f9f2b2a55da71c8daebe22cdfe5109f45ed341d28d305e8410e ay $5,161.28.

Ang kabuuang transaksyon ng ZC/WETH ay 395 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 203 ang mga sales transactions.

Ang ZC/WETH pool ay may trading volume na $94,638.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZC sa WETH ay 0.000003242, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZC sa USD ay $0.008731 ngayon.

ZC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20263:18:47 PMbuy$88.26$0.0087310.032780.05324210,108.82
0xa67...3FBb
0xf5...6422
09/29/20263:18:23 PMsell$173.9$0.0082070.064550.05304621,189.7
0x433...3063
0xe2...a316
09/29/20263:08:47 PMbuy$99.93$0.0090740.037020.05336211,013.17
0x996...ad77
0x3e...f2a9
09/29/20263:06:47 PMbuy$109.06$0.0082990.04040.05307413,141.06
0x56c...8a8B
0x95...2725
09/29/20263:06:47 PMbuy$108.13$0.0086910.040060.0532212,442.25
0xabb...cd10
0x01...de07
09/29/20263:05:23 PMbuy$90.85$0.0079670.033570.05294411,402.39
0xA1c...933d
0xde...ea90
09/29/20262:58:59 PMbuy$87.51$0.0076810.032250.0528311,392.13
0x885...F987
0x47...1223
09/29/20262:56:11 PMbuy$67.9$0.0074230.0250.0527349,147.04
0x331...2466
0x75...17af
09/29/20262:56:11 PMbuy$41.12$0.0072410.015140.0526675,678.29
0xabb...cd10
0xcf...0cc3
09/29/20262:54:11 PMsell$94.39$0.0067450.034840.0524913,993.83
0x000...089B
0x61...4df5
09/29/20262:53:59 PMsell$45.96$0.0069840.016940.0525746,581.78
0x900...b459
0xe5...dd09
09/29/20262:47:59 PMsell$142.99$0.0072950.052680.05268819,599.27
0x433...1811
0x30...b33f
09/29/20262:47:47 PMsell$96.22$0.0076690.035290.05281312,547.28
0x996...ad77
0xc8...9dc7
09/29/20262:45:11 PMsell$59.68$0.0077760.021980.0528647,674.5
0x000...Fb47
0x9c...ef6a
09/29/20262:44:11 PMbuy$164.59$0.0083410.060620.05307219,731.19
0x56c...8a8B
0xf8...99cc
09/29/20262:43:59 PMsell$187.46$0.0077180.069010.05284124,289.27
0xdE2...6dE1
0x01...4ca0
09/29/20262:43:59 PMsell$216.23$0.008080.07960.05297426,761.37
0x2Ac...4efc
0xd6...6db1
09/29/20262:41:11 PMsell$79.94$0.0083520.029420.0530749,571.56
0x56c...8a8B
0x0e...878a
09/29/20262:35:23 PMsell$111.57$0.0085260.041080.05313913,085.71
0x433...A93d
0x6b...0761
09/29/20262:35:23 PMsell$137.39$0.008760.050590.05322515,684.53
0x6d2...04c5
0xb6...4c36