WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,729.84
Presyo
0.9993 stETH
TVL
$495,571.78
MKT CAP
<$1
5m
0%
1h
0.02%
4h
-0.16%
24h
-0.53%
Ibahagi
TXNS
29
Mga Bumili
25
Mga Nagbenta
4
Dami
9K
Telegram price alerts
Pares:
0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f
ETH:
0x0000000000000000000000000000000000000000
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
98.51
Pinagsama stETH:
$82.3

ETH/stETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,729.84. Ang presyo ng ETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,746.03. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f na may kabuuang halaga na naka-lock (TVL) na $495,571.79. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f ay $495,571.79.

Ang kabuuang transaksyon ng ETH/stETH ay 29 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $8,746.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0.9993, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,729.84 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
09/22/20266:58:23 AMsell$5.14$2,729.840.0018830.99930.001884
0x000...089B
0x77...dc7c
09/22/20266:18:23 AMbuy$354.33$2,729.220.1310.1298
0x4A4...C7c3
0x2d...36c6
09/22/20263:48:47 AMbuy$0.542$2,734.210.000198510.0001982
0xCc9...b8b1
0x6d...6656
09/21/202610:38:47 PMbuy$582.93$2,779.510.2110.2097
0xe64...C382
0x59...e662
09/21/20269:14:11 PMbuy$117.5$2,774.090.0424110.04235
0x311...b366
0x4f...5157
09/21/20268:43:23 PMbuy$15.02$2,785.070.005410.005393
0x336...Ecb4
0x0e...e23a
09/21/20268:19:47 PMbuy$390.25$2,791.160.139910.1398
0x706...A1C7
0x07...606b
09/21/20268:17:23 PMbuy$830.45$2,771.750.310.2996
0x706...A1C7
0x5b...e974
09/21/20268:15:35 PMbuy$829.68$2,769.180.310.2996
0x706...A1C7
0x1b...fb8a
09/21/20268:11:23 PMbuy$235.99$2,773.240.085210.08509
0x581...13BE
0x39...4789
09/21/20267:59:23 PMbuy$99.93$2,761.450.0362310.03619
0x581...13BE
0xe9...07d7
09/21/20267:06:23 PMbuy$137.72$2,758.020.0510.04993
0xaF1...086c
0xae...d31b
09/21/20265:07:35 PMbuy$421.36$2,752.160.153310.1531
0xdb0...7992
0x90...10c2
09/21/20264:49:59 PMbuy$997$2,761.430.361510.361
0x4Ea...2051
0xd0...e7a4
09/21/20264:37:59 PMbuy$101.95$2,759.080.03710.03695
0x24D...7A02
0xaa...e932
09/21/20264:22:47 PMsell$145.74$2,761.310.052740.99930.05278
0x5be...F78e
0x65...71bf
09/21/20264:18:11 PMbuy$327.2$2,762.780.118510.1184
0x454...C2E2
0x9b...bf1a
09/21/20264:14:47 PMbuy$58.84$2,749.620.0214210.0214
0xd0b...0616
0x98...ce66
09/21/20263:52:59 PMbuy$240.26$2,758.750.087210.08709
0x454...C2E2
0x3c...4230
09/21/20263:42:47 PMbuy$238.44$2,737.920.087210.08709
0x454...C2E2
0xce...e6cb