WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$1,880.55
Presyo
0.9992 stETH
TVL
$274,000.21
MKT CAP
<$1
5m
0%
1h
0%
4h
0.33%
24h
-2.32%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
10K
Telegram price alerts
Pares:
0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f
ETH:
0x0000000000000000000000000000000000000000
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
141.23
Pinagsama stETH:
$4.45

ETH/stETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,880.55. Ang presyo ng ETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9,973.25. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f na may kabuuang halaga na naka-lock (TVL) na $274,000.22. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f ay $274,000.22.

Ang kabuuang transaksyon ng ETH/stETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $9,973.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 0.9992, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,880.55 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
07/24/20263:56:35 AMsell$3.76$1,880.550.0019980.99920.002
0x0d3...E0Bc
0xc6...1447
07/24/20262:59:59 AMbuy$54.13$1,868.970.0289910.02896
0x001...5689
0x3c...5a33
07/24/20261:13:23 AMsell$141.96$1,874.390.075680.99920.07573
0x395...8d4e
0xc7...bb25
07/23/20268:31:59 PMsell$38.23$1,888.040.020230.99920.02025
0x717...4358
0xf6...fce9
07/23/20267:49:47 PMsell$26.4$1,872.870.014080.99920.01409
0x717...4358
0x07...4f2f
07/23/20265:50:59 PMbuy$1,882.04$1,883.4110.9992
0xC3d...72e1
0x32...e376
07/23/20262:28:23 PMbuy$3,806.04$1,904.59211.99
0xf30...50cB
0x85...a273
07/23/20262:08:47 PMsell$63.5$1,901.880.033360.99920.03338
0x717...4358
0x9c...769a
07/23/20261:59:11 PMsell$164.93$1,899.090.086780.99920.08685
0x717...4358
0x65...9327
07/23/202610:01:23 AMbuy$1,825.47$1,923.10.9510.9492
0xC3d...72e1
0x0d...720d
07/23/20267:07:47 AMsell$21.13$1,922.080.010980.99920.01099
0x48c...0c44
0xb9...6351
07/23/20267:03:23 AMsell$58.72$1,922.230.030520.99920.03054
0x692...05A6
0x0f...5fa6
07/23/20266:55:59 AMsell$1,886.89$1,925.310.97920.99920.98
0x692...05A6
0x11...4c84
07/23/20261:18:23 AMsell$3.96$1,929.760.002050.99920.002052
0x395...8d4e
0xe2...0a4e
07/23/202612:14:23 AMsell$217.45$1,934.760.11230.99920.1123
0x395...8d4e
0x33...9731
07/22/202611:39:59 PMbuy$3,085.4$1,929.941.611.59
0xc22...CF3A
0xa4...1eee
07/22/20266:00:11 PMsell$476.98$1,939.210.24570.99920.2459
0x664...9E06
0xb9...d05a
07/22/20265:31:11 PMbuy$193.64$1,937.970.110.09991
0x888...8154
0x7c...8094
07/22/20264:58:47 PMsell$9,250.99$1,949.824.740.99924.74
0xC30...a4c9
0xc5...4e8f
07/22/20264:02:47 PMbuy$1,939.53$1,941.17110.9991
0xC3d...72e1
0xd4...2c50