WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-stETH pair

Presyo USD
$2,293.92
Presyo
1 stETH
TVL
$308,828.17
MKT CAP
<$1
5m
0%
1h
0.11%
4h
1.18%
24h
1.21%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f
ETH:
0x0000000000000000000000000000000000000000
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama ETH:
57.39
Pinagsama stETH:
$80.57

ETH/stETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,293.92. Ang presyo ng ETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,408.09. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f na may kabuuang halaga na naka-lock (TVL) na $308,828.17. Ang ETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/stETH na may kontrata na address 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f ay $308,828.17.

Ang kabuuang transaksyon ng ETH/stETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/stETH pool ay may trading volume na $2,408.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa stETH ay 1, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,293.92 ngayon.

ETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
11/02/20262:53:35 AMbuy$0.9136$2,293.920.00039910.0003982
0xf49...8621
0x6e...01c2
11/02/20262:18:11 AMbuy$883.53$2,298.980.38510.3843
0x9Ea...2F96
0x60...d970
11/02/20262:16:23 AMbuy$10.52$2,291.380.004610.004591
0x416...323F
0x8e...a76b
11/02/20261:01:47 AMbuy$7.92$2,272.080.00349410.003488
0xC2F...2348
0xc7...e8b5
11/02/202612:54:47 AMbuy$0.9044$2,270.730.00039910.0003982
0xf49...8621
0x54...4219
11/02/202612:18:47 AMbuy$0.4752$2,267.130.000209910.0002096
0x313...3ac7
0x2a...386b
11/01/20269:50:59 PMsell$140.96$2,373.340.059380.99980.05939
0x558...A88E
0xa1...e1cb
11/01/20267:05:11 PMbuy$451.51$2,261.570.210.1996
0xeE1...fFdd
0xf6...1624
11/01/20262:51:47 PMbuy$10.73$2,338.840.004610.004591
0x416...323F
0x84...72f0
11/01/20262:10:23 PMsell$0.5201$2,267.880.00022930.99980.0002293
0x000...089B
0x90...d81e
11/01/202612:30:59 PMsell$3.15$2,256.950.0013990.99980.001399
0xA65...d734
0x27...fdbf
11/01/202612:15:23 PMsell$10.51$2,337.750.0044990.99980.0045
0x3CD...5F1a
0xf3...7f81
11/01/202612:11:23 PMsell$5.66$2,265.130.0024980.99980.002499
0xA65...d734
0xd8...bfd9
11/01/202611:15:11 AMsell$199.49$2,271.520.08780.99980.08782
0x5be...F78e
0xdc...9a1c
11/01/20265:59:47 AMsell$110.94$2,266.240.048940.99980.04895
0xe98...05cD
0xe2...95a2
11/01/20264:42:47 AMbuy$4.52$2,265.70.00210.001996
0x416...323F
0xb2...6351
11/01/20264:29:59 AMsell$283.23$2,267.120.12490.99980.1249
0x5ed...eaaB
0x6c...6cce
11/01/20263:31:35 AMsell$282.52$2,266.410.12460.99980.1246
0xe26...6270
0x20...5132
11/01/20261:19:35 AMbuy$112.97$2,263.50.0510.04991
0xeE1...fFdd
0xab...f753
10/31/20269:33:11 PMbuy$224.72$2,251.250.110.09982
0x389...c114
0x29...c469