WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOOD-USDC pair

Presyo USD
$0.1057
Presyo
0.1057 USDC
TVL
$1.9M
MKT CAP
$1.1M
5m
0%
1h
0.65%
4h
0.10%
24h
-5.31%
Ibahagi
TXNS
288
Mga Bumili
127
Mga Nagbenta
161
Dami
199K
Telegram price alerts
Pares:
0xbc13E5cAB257b214f4eE3b7066ec9e7c85F2713e
GOOD:
0x017031eA9a676749567908e73b3a7d122B55eD9a
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOOD:
9M
Pinagsama USDC:
$949,485.24

GOOD/USDC price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng GOOD token sa DEX Unknown DEX ay $0.1057. Ang presyo ng GOOD ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $198,611.74. Ang kontrata ng GOOD token ay 0x017031eA9a676749567908e73b3a7d122B55eD9a na may market cap na $1,057,641.82. Ang kontrata ng liquidity pool ay 0xbc13E5cAB257b214f4eE3b7066ec9e7c85F2713e na may kabuuang halaga na naka-lock (TVL) na $1,898,970.49. Ang GOOD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOOD/USDC na may kontrata na address 0xbc13E5cAB257b214f4eE3b7066ec9e7c85F2713e ay $1,898,970.49.

Ang kabuuang transaksyon ng GOOD/USDC ay 288 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 161 ang mga sales transactions.

Ang GOOD/USDC pool ay may trading volume na $198,611.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOOD sa USDC ay 0.1057, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GOOD sa USD ay $0.1057 ngayon.

GOOD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20265:50:32 AMbuy$459$0.10574590.10574,339.92
0xddd...5A43
0x61...e98e
10/29/20265:48:05 AMbuy$498.92$0.1056498.920.10564,722.06
0x751...C44F
0xab...f95b
10/29/20265:46:43 AMbuy$99.78$0.105599.780.1055945
0x40e...8FE6
0x1c...06ad
10/29/20265:41:29 AMbuy$249.46$0.1055249.460.10552,363.39
0x585...83DA
0x16...4202
10/29/20265:40:28 AMbuy$304.34$0.1054304.340.10542,885.02
0x529...83A5
0x8b...13cf
10/29/20265:38:14 AMbuy$254.45$0.1054254.450.10542,413.49
0x719...698E
0xbc...38dc
10/29/20265:22:03 AMsell$300.75$0.105300.750.1052,861.94
0xa3c...862c
0x9f...a318
10/29/20265:22:03 AMbuy$149.67$0.1053149.670.10531,420.3
0xa3c...862c
0x9f...a318
10/29/20264:41:01 AMbuy$275.99$0.1053275.990.10532,619.35
0xfe0...187D
0xf2...8b6e
10/29/20264:39:46 AMbuy$459.99$0.1052459.990.10524,368.98
0x79a...1742
0xbe...97d5
10/29/20264:39:46 AMsell$1,186$0.1051,1860.10511,288.86
0x79a...1742
0xbe...97d5
10/29/20264:34:44 AMsell$237.2$0.105237.20.1052,257.32
0xfe0...187D
0x7d...38bf
10/29/20264:09:48 AMsell$237.2$0.1051237.20.10512,256.75
0xfFE...0934
0xf6...6467
10/29/20264:06:21 AMbuy$229.99$0.1053229.990.10532,182.24
0xA41...223B
0xbb...a74d
10/29/20264:05:41 AMsell$593$0.10515930.10515,640.98
0xA41...223B
0x48...8b1d
10/29/20264:03:42 AMbuy$101.19$0.1054101.190.1054959.92
0x443...837e
0x92...2e5b
10/29/20264:02:52 AMsell$237.2$0.1051237.20.10512,256.35
0x443...837e
0x80...713a
10/29/20264:01:28 AMbuy$229.99$0.1054229.990.10542,181.85
0xC00...C742
0xf8...67d4
10/29/20264:00:55 AMsell$1,186$0.10521,1860.105211,272.53
0x0cf...4c88
0x05...e039
10/29/20264:00:14 AMsell$593$0.10525930.10525,632.92
0xC00...C742
0xbe...ee70