WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CANARY-CV pair

Presyo USD
$0.0001564
Presyo
0.07282 CV
TVL
$50,402.76
MKT CAP
$156.4K
5m
0%
1h
-7.85%
4h
-6.07%
24h
160%
Ibahagi
TXNS
819
Mga Bumili
486
Mga Nagbenta
333
Dami
7K
Telegram price alerts
Pares:
0xbb73c13938874FeFCFB54cc9c6e1967659913887
CANARY:
0x9B67CD0B65604F72f90EFb30bC2974687a5c92dB
CV:
0x83c8b596B0825326707F5BC88E2bd2a052d3FfBa
Pinagsama CANARY:
161.12M
Pinagsama CV:
$11.7M

CANARY/CV price stats sa PulseChain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng CANARY token sa DEX Unknown DEX ay $0.0001564. Ang presyo ng CANARY ay pataas 160% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 819 trades na may dami ng kalakalan na $7,302.04. Ang kontrata ng CANARY token ay 0x9B67CD0B65604F72f90EFb30bC2974687a5c92dB na may market cap na $156,442.92. Ang kontrata ng liquidity pool ay 0xbb73c13938874FeFCFB54cc9c6e1967659913887 na may kabuuang halaga na naka-lock (TVL) na $50,402.77. Ang CANARY/CV trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CANARY/CV na may kontrata na address 0xbb73c13938874FeFCFB54cc9c6e1967659913887 ay $50,402.77.

Ang kabuuang transaksyon ng CANARY/CV ay 819 sa nakaraang 24 na oras, kung saan 486 ang mga buy transactions, at 333 ang mga sales transactions.

Ang CANARY/CV pool ay may trading volume na $7,302.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CANARY sa CV ay 0.07282, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CANARY sa USD ay $0.0001564 ngayon.

CANARY-CV price chart

PetsaOras
Presyo $
Presyo CV
GumawaTXN
07/12/20261:23:25 AMbuy$1.91$0.0001564890.50.0728212,228.02
0x0a0...065f
0x0c...6dfe
07/12/20261:15:35 AMbuy$0.1782$0.000157382.50.072811,133.18
0x0Db...c1aC
0x24...e55c
07/12/20261:15:25 AMbuy$14.32$0.00015816,592.620.0727590,620.19
0x4F3...9EC0
0x7f...1a54
07/12/20261:15:25 AMbuy$3.54$0.00015821,631.120.072822,405.13
0x4F3...9EC0
0xaf...dc30
07/12/20261:09:25 AMbuy$0$01,565.440.0726921,533.14
0x69D...5d78
0x7e...4797
07/12/20261:08:55 AMbuy$0.1777$0.000159480.180.072681,103.18
0x01E...24B0
0x83...8c23
07/12/20261:08:45 AMbuy$10.68$0.0001614,821.450.0726566,357.45
0x997...1719
0xbf...039d
07/12/202612:45:15 AMsell$0$02,788.040.0722238,601.9
0xfEb...82aD
0xb6...c832
07/12/202612:42:25 AMbuy$1.49$0.0001604678.920.072659,343.88
0xa40...96E3
0x00...af39
07/12/202612:40:15 AMbuy$0$01,286.660.0726417,711.14
0x72D...eD98
0x98...5a37
07/12/202612:34:45 AMbuy$2.72$0.00016181,219.470.0726216,792.37
0x324...8e9c
0x3e...eccf
07/12/202612:34:45 AMbuy$1.99$0.0001618892.470.0726312,287.38
0x32e...7de9
0xf3...90d0
07/12/202612:34:15 AMbuy$0$074.360.072611,024.12
0xb1c...Be78
0xe2...b43e
07/12/202612:33:25 AMbuy$0$0274.910.072613,786.1
0xa40...96E3
0xe9...c627
07/12/202612:33:05 AMbuy$1.97$0.000163877.480.072612,085.98
0x0Db...c1aC
0x93...ec9b
07/12/202612:27:15 AMbuy$0.1257$0.000162856.180.07259773.94
0xa40...96E3
0x6b...2869
07/12/202612:26:55 AMbuy$5.66$0.00016352,531.680.0725634,890.82
0xA2c...d4E4
0x8f...7387
07/12/202612:26:55 AMbuy$2.77$0.00016351,238.930.0725817,067.66
0x393...0028
0xaa...2877
07/12/202612:26:55 AMbuy$1.03$0.0001635463.70.072576,388.98
0x160...1912
0xaa...7eba
07/12/202612:26:45 AMbuy$0$01,534.420.0724121,190.22
0xdC7...181E
0x9c...0b51