Impormasyon tungkol sa CV-CANARY pair
- Pinagsama CV:
- 10.18M
- Pinagsama CANARY:
- $286.09M
CV/CANARY price stats sa PulseChain
Noong Setyembre 14, 2026, ang kasalukuyang presyo ng CV token sa DEX Unknown DEX ay $0.004948. Ang presyo ng CV ay pataas 54.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $2,017.98. Ang kontrata ng CV token ay 0x83c8b596B0825326707F5BC88E2bd2a052d3FfBa na may market cap na $564,055.17. Ang kontrata ng liquidity pool ay 0xbb73c13938874FeFCFB54cc9c6e1967659913887 na may kabuuang halaga na naka-lock (TVL) na $99,144.35. Ang CV/CANARY trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CV/CANARY ngayon?
Ang kasalukuyang liquidity ng CV/CANARY na may kontrata na address 0xbb73c13938874FeFCFB54cc9c6e1967659913887 ay $99,144.35.
Ilang transaksyon ang mayroon sa CV/CANARY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CV/CANARY ay 390 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa CV/CANARY pool sa nakaraang 24 na oras?
Ang CV/CANARY pool ay may trading volume na $2,017.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CV sa CANARY?
Ang exchange rate ng 1 CV sa CANARY ay 28, na naitala noong 11:52 PM UTC.
Magkano ang 1 CV sa dolyar?
Ang presyo ng pagpapalit ng 1 CV sa USD ay $0.004948 ngayon.
CV-CANARY price chart
| Petsa | Oras | Presyo $ | Presyo CANARY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:47:35 PM | sell | $2.12 | $0.004948 | 12,008.81 | 28 | 428.73 | 0xe4...cad4 | |
| 09/14/2026 | 11:26:15 PM | sell | $0.5075 | $0.004948 | 2,872.92 | 28.01 | 102.56 | 0xfd...a1f3 | |
| 09/14/2026 | 11:25:45 PM | sell | $0.9991 | $0.00488 | 5,737.45 | 28.02 | 204.74 | 0x38...1457 | |
| 09/14/2026 | 11:25:45 PM | sell | $9.54 | $0.00488 | 54,772.96 | 28.01 | 1,955.19 | 0x44...cdbc | |
| 09/14/2026 | 10:57:25 PM | buy | $0.5012 | $0.004904 | 2,880.47 | 28.18 | 102.19 | 0xd2...6f21 | |
| 09/14/2026 | 10:57:25 PM | buy | $2.02 | $0.004904 | 11,646.31 | 28.18 | 413.21 | 0x8a...9cdb | |
| 09/14/2026 | 10:46:45 PM | buy | $0.737 | $0.004911 | 4,229.8 | 28.18 | 150.08 | 0x49...9367 | |
| 09/14/2026 | 10:45:25 PM | buy | $0.5452 | $0.004818 | 3,189.26 | 28.18 | 113.16 | 0xb2...86e7 | |
| 09/14/2026 | 10:08:55 PM | buy | $6.53 | $0.005049 | 36,477.5 | 28.17 | 1,294.5 | 0x73...5f88 | |
| 09/14/2026 | 8:56:25 PM | buy | $0 | $0 | 15,341.12 | 28.17 | 544.52 | 0x0b...78d1 | |
| 09/14/2026 | 8:56:15 PM | buy | $0 | $0 | 11,866.18 | 28.17 | 421.22 | 0xad...d99e | |
| 09/14/2026 | 8:47:55 PM | buy | $0 | $0 | 1,979.91 | 28.16 | 70.28 | 0xe0...295a | |
| 09/14/2026 | 8:46:45 PM | buy | $0 | $0 | 2,012.52 | 28.17 | 71.43 | 0x2a...3b28 | |
| 09/14/2026 | 8:44:25 PM | buy | $0 | $0 | 1,737.34 | 28.16 | 61.67 | 0xb1...a96a | |
| 09/14/2026 | 8:43:05 PM | buy | $0.3335 | $0.004947 | 1,898.87 | 28.16 | 67.41 | 0x42...9bab | |
| 09/14/2026 | 8:43:05 PM | buy | $0.03687 | $0.005031 | 206.44 | 28.16 | 7.32 | 0xe5...a8df | |
| 09/14/2026 | 8:23:45 PM | buy | $0 | $0 | 2,053.96 | 28.16 | 72.91 | 0xb7...59f1 | |
| 09/14/2026 | 8:22:45 PM | buy | $0 | $0 | 1,854.82 | 28.16 | 65.84 | 0x19...0c01 | |
| 09/14/2026 | 8:22:05 PM | buy | $0.3493 | $0.004943 | 1,990.74 | 28.17 | 70.66 | 0x68...7bda | |
| 09/14/2026 | 8:18:25 PM | buy | $0.3747 | $0.004909 | 2,150.45 | 28.16 | 76.33 | 0x0d...973f |