WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.121
Presyo
0.00004374 WETH
TVL
$231,840.29
MKT CAP
$5.2M
5m
0%
1h
0%
4h
2.51%
24h
10.80%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GS:
959,161.93
Pinagsama WETH:
$41.89

GS/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng GS token sa DEX Unknown DEX ay $0.121. Ang presyo ng GS ay pataas 10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,265.00. Ang kontrata ng GS token ay 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF na may market cap na $5,221,316.55. Ang kontrata ng liquidity pool ay 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c na may kabuuang halaga na naka-lock (TVL) na $231,840.29. Ang GS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c ay $231,840.29.

Ang kabuuang transaksyon ng GS/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $7,265.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00004374, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.121 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20251:27:07 AMbuy$183.87$0.1210.066450.000043741,519.26
0x180...7bE6
0x07...38e2
02/22/202511:46:05 PMsell$7.1$0.120.002570.0000434159.19
0x538...431F
0x85...33c7
02/22/202511:46:01 PMbuy$605.34$0.12010.21890.000043455,038.94
0x851...120F
0x8d...d487
02/22/202511:05:43 PMbuy$552.47$0.11880.20.000043014,649.41
0x758...9235
0x92...4228
02/22/20259:26:45 PMbuy$554.23$0.1180.20.00004264,694.46
0xcA7...5597
0xd5...d47f
02/22/20255:18:23 PMbuy$142.39$0.11790.051110.000042341,207.03
0x7E8...aFc5
0xc3...36f2
02/22/20252:07:41 PMsell$577.29$0.11540.21120.000042255,000
0x851...120F
0xca...c7fe
02/22/202512:52:41 PMbuy$62.5$0.11690.02280.00004265534.68
0x055...9409
0x82...2b7c
02/22/202512:52:41 PMbuy$124.97$0.11670.04560.000042581,070.81
0x055...9409
0x82...2b7c
02/22/202512:52:41 PMbuy$62.5$0.1170.02280.0000427534.05
0x055...9409
0x82...2b7c
02/22/202512:07:05 PMsell$8.22$0.11550.0030090.0000422871.15
0x820...fF32
0xef...122d
02/22/202511:08:33 AMsell$581.69$0.11630.21250.000042515,000
0x851...120F
0xdf...aa37
02/22/202511:08:31 AMsell$141.34$0.1170.051640.000042781,207.22
0x7E8...aFc5
0x99...2aa4
02/22/202511:08:05 AMsell$5.39$0.11720.0019710.0000428346.01
0x538...431F
0xa5...c291
02/22/202511:08:01 AMbuy$1,026.5$0.11680.3750.00004278,782.3
0xf70...dbEF
0xd9...7b2a
02/22/202511:00:25 AMbuy$108.48$0.11550.03970.00004228938.99
0xf70...dbEF
0xa2...e374
02/22/202510:44:17 AMsell$4.26$0.11490.0015570.0000419937.1
0x737...9290
0x95...d344
02/22/202510:44:15 AMbuy$437.74$0.11510.15990.000042083,800
0xB53...C268
0xfd...27bd
02/22/202510:43:33 AMsell$8.76$0.1140.0032020.0000416776.84
0x538...431F
0x24...afe8
02/22/202510:43:25 AMbuy$570.88$0.11410.20850.000041715,000
0xB53...C268
0xdc...7299