WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055
Presyo
0.082887 WETH
TVL
$3.07
MKT CAP
$38.5K
5m
0%
1h
0%
4h
47.88%
24h
47.88%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
0xbb0FC68b3b2221F48daA71937d93B6C025B9c8ad
openhuman:
0xc4b73357972e81Cfe944534C86de68E8188C86b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
307,704.63
Pinagsama WETH:
$0.0008868

openhuman/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005. Ang presyo ng openhuman ay pataas 47.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,591.36. Ang kontrata ng openhuman token ay 0xc4b73357972e81Cfe944534C86de68E8188C86b2 na may market cap na $38,504.68. Ang kontrata ng liquidity pool ay 0xbb0FC68b3b2221F48daA71937d93B6C025B9c8ad na may kabuuang halaga na naka-lock (TVL) na $3.07. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xbb0FC68b3b2221F48daA71937d93B6C025B9c8ad ay $3.07.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,591.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002887, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20261:23:59 AMbuy$0.001731$0.0550.0510.082887346.32
0xAbb...5bd3
0x2f...8c53
06/23/20261:23:07 AMbuy$139.49$0.0549750.08050.08287128.03M
0x584...7532
0x7c...b9e5
06/23/20261:22:31 AMbuy$81.29$0.0549420.04690.08285116.45M
0x0e0...1b32
0x86...82cb
06/23/20261:21:57 AMbuy$158.22$0.0549040.09130.08282932.26M
0x535...57c6
0xb3...f570
06/23/20261:21:27 AMbuy$184.66$0.0548440.10670.08279838.12M
0xa0b...53D0
0x42...14ff
06/23/20261:20:59 AMbuy$159.06$0.054790.09190.08276833.2M
0xd7B...795d
0xc6...d0cd
06/23/20261:20:23 AMbuy$218.35$0.0547310.12620.08273446.15M
0xcd6...f2fa
0xa6...d994
06/23/20261:19:53 AMbuy$188.46$0.0546690.10890.08269840.36M
0x044...ccc6
0x53...62df
06/23/20261:19:29 AMbuy$201.17$0.0546120.11620.08266443.62M
0x584...7532
0x63...9577
06/23/20261:19:05 AMbuy$205.81$0.0545490.11890.08262845.24M
0xf9d...29Ce
0x56...5b2c
06/23/20261:18:41 AMbuy$136.36$0.0544970.07880.08259830.32M
0x0e0...1b32
0x14...a2b4
06/23/20261:18:19 AMbuy$148.57$0.0544520.08590.08257433.37M
0x535...57c6
0x01...3cfc
06/23/20261:17:51 AMbuy$162.16$0.0544080.09370.08254736.78M
0xa0b...53D0
0xe5...73cc
06/23/20261:17:17 AMbuy$226.67$0.0543530.13090.08251452.07M
0x50d...c57d
0x65...22cd
06/23/20261:16:47 AMbuy$212.92$0.0542870.1230.08247649.66M
0xd61...c00c
0x6a...5a50
06/23/20261:16:17 AMbuy$232.87$0.0542230.13450.08243955.14M
0xcd6...f2fa
0xb4...a47b
06/23/20261:15:57 AMbuy$180.08$0.0541640.1040.08240443.25M
0x044...ccc6
0xab...3236
06/23/20261:15:31 AMbuy$103.53$0.0541220.05980.08238125.11M
0x584...7532
0xeb...b71b
06/23/20261:15:03 AMbuy$211.7$0.0540760.12230.08235551.93M
0xf9d...29Ce
0x52...346c
06/23/20261:14:31 AMbuy$141.39$0.0540250.08170.08232635.12M
0x0e0...1b32
0x69...bb26