WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLIX-WETH pair

Presyo USD
$0.0004895
Presyo
0.062519 WETH
TVL
$53,633.7
MKT CAP
$37K
5m
0%
1h
6.65%
4h
14.14%
24h
96.49%
Ibahagi
TXNS
267
Mga Bumili
147
Mga Nagbenta
120
Dami
28K
Telegram price alerts
Pares:
0xbb026dc79F776bdAecD72C01420CF486701112F1
CLIX:
0x5141B1426d87E23AD6B15BFACDAAa4109BB6Eff9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CLIX:
54.73M
Pinagsama WETH:
$13.8

CLIX/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng CLIX token sa DEX Unknown DEX ay $0.0004895. Ang presyo ng CLIX ay pataas 96.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $28,499.96. Ang kontrata ng CLIX token ay 0x5141B1426d87E23AD6B15BFACDAAa4109BB6Eff9 na may market cap na $37,038.95. Ang kontrata ng liquidity pool ay 0xbb026dc79F776bdAecD72C01420CF486701112F1 na may kabuuang halaga na naka-lock (TVL) na $53,633.71. Ang CLIX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLIX/WETH na may kontrata na address 0xbb026dc79F776bdAecD72C01420CF486701112F1 ay $53,633.71.

Ang kabuuang transaksyon ng CLIX/WETH ay 267 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 120 ang mga sales transactions.

Ang CLIX/WETH pool ay may trading volume na $28,499.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLIX sa WETH ay 0.0000002519, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 CLIX sa USD ay $0.0004895 ngayon.

CLIX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:46:49 AMbuy$106.89$0.00048950.055010.062519218,352.49
0x2Cf...502A
0x51...f5bf
07/27/20261:29:31 AMbuy$388.29$0.00047960.20010.062472809,470.25
0x455...57A0
0xe3...6c72
07/27/20261:29:09 AMbuy$342.09$0.00046660.17630.062405733,112.81
0x6Af...04f8
0x07...c8bd
07/27/20261:09:01 AMsell$9.36$0.0004590.0048130.0623620,391.21
0x455...57A0
0x3f...45db
07/27/20261:08:41 AMsell$59.06$0.00046040.030360.062366128,268.94
0x1ac...bD1B
0xf5...eece
07/27/20261:06:43 AMbuy$183.8$0.00046090.094490.062369398,744.33
0x246...319f
0x2b...266d
07/27/20261:02:37 AMsell$62.52$0.00045560.032170.062344137,202.94
0xE7A...d5E2
0x40...7afc
07/27/202612:50:51 AMsell$113.47$0.00045820.058450.06236247,604.54
0x92d...27f7
0xbc...8e48
07/27/202612:48:39 AMbuy$59.24$0.00046180.030520.062379128,268.94
0x1ac...bD1B
0x45...dd76
07/27/202612:45:39 AMbuy$102.51$0.0004590.052820.062365223,336.55
0x24f...51e1
0x9a...e8f2
07/27/202612:44:29 AMsell$17.52$0.00045470.0090310.06234338,540.4
0xb1b...aB86
0x90...90af
07/27/202612:29:19 AMsell$59.59$0.00045670.030660.06235130,488.19
0xA87...b023
0x04...298d
07/27/202612:26:05 AMbuy$163.72$0.00045770.084230.062354357,675.13
0xA6e...2b59
0x55...f909
07/27/202612:08:31 AMsell$79.03$0.00045450.040560.062333173,857.16
0x751...033E
0x01...6dcf
07/27/202612:07:55 AMbuy$276.03$0.00045360.14170.062329608,535.76
0x057...5B37
0xf4...12d1
07/27/202612:04:29 AMsell$190.78$0.00045020.097790.062307423,728.45
0x329...7630
0xb9...10c3
07/26/202611:47:59 PMbuy$53.28$0.00045570.027290.062334116,920.23
0x0F4...38CA
0xad...c428
07/26/202611:45:19 PMsell$9.81$0.00045210.0050270.06231621,704.16
0xFAd...837b
0x09...e63d
07/26/202611:43:57 PMbuy$89.57$0.00045340.045890.062323197,568.67
0x3cE...602b
0xbc...b1b4
07/26/202611:26:53 PMbuy$180.86$0.00044870.092650.062298403,034.88
0xBFE...8dbb
0xd6...bf6b