WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Собака-WETH pair

Presyo USD
$0.00008208
Presyo
0.073645 WETH
TVL
$63,476.24
MKT CAP
$82.1K
5m
0%
1h
215%
4h
215%
24h
215%
Ibahagi
TXNS
161
Mga Bumili
50
Mga Nagbenta
111
Dami
46K
Telegram price alerts
Pares:
0xbaF464119b6311fe35CF664a9e22152835539acb
Собака:
0xd49d9FD080A30D146176983f5e83Dc7705E6dc35
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Собака:
522.47M
Pinagsama WETH:
$9.14

Собака/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng Собака token sa DEX Unknown DEX ay $0.00008208. Ang presyo ng Собака ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $45,810.40. Ang kontrata ng Собака token ay 0xd49d9FD080A30D146176983f5e83Dc7705E6dc35 na may market cap na $82,087.55. Ang kontrata ng liquidity pool ay 0xbaF464119b6311fe35CF664a9e22152835539acb na may kabuuang halaga na naka-lock (TVL) na $63,476.24. Ang Собака/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Собака/WETH na may kontrata na address 0xbaF464119b6311fe35CF664a9e22152835539acb ay $63,476.24.

Ang kabuuang transaksyon ng Собака/WETH ay 161 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 111 ang mga sales transactions.

Ang Собака/WETH pool ay may trading volume na $45,810.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Собака sa WETH ay 0.00000003645, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Собака sa USD ay $0.00008208 ngayon.

Собака-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20268:19:10 PMbuy$222.94$0.000082080.0990.0736452.72M
0x2Af...0978
0xea...4b46
10/31/20268:19:01 PMbuy$292.75$0.00008110.130.0736013.61M
0xc35...17E8
0x13...31a2
10/31/20268:18:55 PMbuy$22.51$0.000080490.010.073575279,714.7
0x433...cD64
0xc1...5237
10/31/20268:18:50 PMsell$11.45$0.000080470.0050870.073573142,367.12
0x2AD...EAeF
0xeb...b9ad
10/31/20268:18:50 PMbuy$371.59$0.000079810.1650.0735434.66M
0x0A2...f110
0x69...1d9f
10/31/20268:18:41 PMbuy$11.25$0.000079070.0050.073512142,367.12
0x2AD...EAeF
0x77...69e2
10/31/20268:18:31 PMbuy$224.04$0.000078630.09950.0734922.85M
0x301...9d56
0xdf...172d
10/31/20268:18:22 PMbuy$495.47$0.000077310.220.0734326.41M
0xc35...17E8
0x53...2e08
10/31/20268:18:15 PMbuy$675.63$0.000075150.30.0733378.99M
0xCdd...E0e3
0x5a...a4b1
10/31/20268:18:06 PMbuy$270.25$0.000073440.120.0732613.68M
0x4d9...A54B
0xdd...a43f
10/31/20268:18:01 PMbuy$445.92$0.000072150.1980.0732036.18M
0x1B3...27B9
0x03...d4ac
10/31/20268:17:54 PMbuy$780.35$0.000071850.34650.0731910.86M
0x503...B923
0xb8...c4c0
10/31/20268:17:54 PMsell$531.91$0.000072290.23610.0732097.36M
0x8e2...079f
0xb8...aed9
10/31/20268:17:46 PMbuy$22.51$0.000071930.010.073194313,009.23
0x442...a279
0x0a...319f
10/31/20268:17:46 PMsell$425.03$0.00007120.18870.0731625.97M
0xA2e...CD6A
0xd5...a350
10/31/20268:17:38 PMbuy$2,229.74$0.000067930.990.07301632.82M
0x83F...BA57
0xe1...bb81
10/31/20268:17:29 PMbuy$24.43$0.000064120.010850.072847381,077.77
0x25E...11A2
0xab...5614
10/31/20268:17:22 PMsell$246.64$0.000064460.10950.0728633.83M
0x370...9F79
0x7c...4464
10/31/20268:17:22 PMbuy$223.55$0.000064510.09930.0728653.47M
0x4bC...9020
0xc1...45c1
10/31/20268:17:16 PMsell$501.16$0.000064970.22250.0728857.71M
0xe83...85A3
0xe9...c9b3