WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nautilo-WETH pair

Presyo USD
$0.0002824
Presyo
0.061067 WETH
TVL
$1
MKT CAP
$282.5K
5m
0%
1h
0%
4h
6.54%
24h
6.54%
Ibahagi
TXNS
3K
Mga Bumili
866
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbaCF05237A4aeA9f460dd6681C83fDdAE1A9c691
Nautilo:
0x883bc8619Fdab0b24bE3D20a6C38222809d09768
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Nautilo:
30,627.77
Pinagsama WETH:
$0.0142028

Nautilo/WETH price stats sa Robinhood

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng Nautilo token sa DEX Unknown DEX ay $0.0002824. Ang presyo ng Nautilo ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3070 trades na may dami ng kalakalan na $1,461,183.33. Ang kontrata ng Nautilo token ay 0x883bc8619Fdab0b24bE3D20a6C38222809d09768 na may market cap na $282,458.86. Ang kontrata ng liquidity pool ay 0xbaCF05237A4aeA9f460dd6681C83fDdAE1A9c691 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Nautilo/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nautilo/WETH na may kontrata na address 0xbaCF05237A4aeA9f460dd6681C83fDdAE1A9c691 ay $1.00.

Ang kabuuang transaksyon ng Nautilo/WETH ay 3070 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 2204 ang mga sales transactions.

Ang Nautilo/WETH pool ay may trading volume na $1,461,183.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nautilo sa WETH ay 0.0000001067, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Nautilo sa USD ay $0.0002824 ngayon.

Nautilo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/202611:34:39 AMbuy$524.67$0.00028240.19830.0610671.86M
0xf28...3c4E
0xb2...5d87
09/24/202611:34:39 AMbuy$371.67$0.00027330.14040.0610331.36M
0x5b3...16f4
0x34...3599
09/24/202611:34:32 AMbuy$1.32$0.00026960.00050.0610194,906.01
0x34E...77A6
0x22...377d
09/24/202611:34:32 AMbuy$412.9$0.00026550.1560.0610031.55M
0x123...0346
0x07...7b56
09/24/202611:34:32 AMbuy$392.38$0.00025760.14820.0797351.52M
0x7F7...CF39
0xf7...9fc3
09/24/202611:34:29 AMsell$4.46$0.00025380.0016880.07959117,602.59
0x62f...f332
0x07...2c27
09/24/202611:34:24 AMsell$1,101.32$0.00030960.4160.0611693.56M
0x4f0...8330
0x68...9a31
09/24/202611:34:24 AMsell$1,704.18$0.00034020.64380.0612855.01M
0x6D4...d336
0xcd...fe8a
09/24/202611:34:24 AMsell$1,072.98$0.00026430.40530.0799864.06M
0x5CE...8951
0x18...0583
09/24/202611:34:24 AMsell$1,568.06$0.0003780.59240.0614284.15M
0x348...6C52
0x97...49e5
09/24/202611:34:24 AMbuy$794.05$0.00038110.30.061442.08M
0x15b...C492
0xdc...55bb
09/24/202611:34:24 AMbuy$264.68$0.00039380.10.061488671,975.69
0x213...DD30
0xad...1663
09/24/202611:34:24 AMsell$1,111.62$0.00028630.41990.0610813.88M
0x4E0...C732
0x69...1b1d
09/24/202611:34:18 AMbuy$331.7$0.00036780.12530.06139901,726.65
0xC51...5a15
0x98...073f
09/24/202611:34:15 AMbuy$1.88$0.00036390.00071280.0613755,182.13
0xE34...14b6
0xcc...1ab2
09/24/202611:34:11 AMbuy$280.96$0.00036120.10610.061365777,658.77
0xD69...d64F
0x40...5159
09/24/202611:34:12 AMsell$22.7$0.00036420.0085780.06137662,341.17
0x4A8...9427
0x31...45d7
09/24/202611:34:07 AMbuy$411.62$0.00035340.15540.0613341.16M
0x31F...D894
0xa8...6833
09/24/202611:34:07 AMbuy$660.85$0.00034120.24960.0612881.94M
0x873...5485
0x36...799a
09/24/202611:34:05 AMbuy$49.29$0.00033330.018620.061259147,883.66
0xE2c...1faC
0xf6...256a