WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIMD-WETH pair

Presyo USD
$0.005878
Presyo
0.052177 WETH
TVL
$250,432.16
MKT CAP
$5.9M
5m
2.29%
1h
2.35%
4h
55.16%
24h
586%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83
SIMD:
0x577Bc74A99Aabbd43a354668DC7B7Ed4B5e303aE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SIMD:
21.55M
Pinagsama WETH:
$45.83

SIMD/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SIMD token sa DEX Unknown DEX ay $0.005878. Ang presyo ng SIMD ay pataas 586% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9728 trades na may dami ng kalakalan na $7,546,294.69. Ang kontrata ng SIMD token ay 0x577Bc74A99Aabbd43a354668DC7B7Ed4B5e303aE na may market cap na $5,878,528.65. Ang kontrata ng liquidity pool ay 0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83 na may kabuuang halaga na naka-lock (TVL) na $250,432.16. Ang SIMD/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIMD/WETH na may kontrata na address 0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83 ay $250,432.16.

Ang kabuuang transaksyon ng SIMD/WETH ay 9728 sa nakaraang 24 na oras, kung saan 5844 ang mga buy transactions, at 3884 ang mga sales transactions.

Ang SIMD/WETH pool ay may trading volume na $7,546,294.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIMD sa WETH ay 0.000002177, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SIMD sa USD ay $0.005878 ngayon.

SIMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20265:03:55 AMbuy$325.78$0.0058780.12060.05217755,419.71
0xf8B...67ae
0xa8...e76b
10/05/20265:03:42 AMsell$430.25$0.0059220.15930.05219372,647.92
0x1b7...5a14
0xd4...60f2
10/05/20265:03:42 AMsell$428.32$0.0058820.15860.05217972,814.97
0xd9f...98da
0xfa...70bf
10/05/20265:03:29 AMbuy$343.16$0.0059280.12710.05219557,886.36
0xA45...cFcd
0x17...2d5b
10/05/20265:03:29 AMbuy$355.73$0.0058950.13170.05218360,340.86
0x85B...782c
0x22...f799
10/05/20265:03:16 AMsell$401.01$0.0058960.14850.05218468,013.72
0x9dF...241C
0x1b...cc66
10/05/20265:03:16 AMsell$306.67$0.0059290.11360.05219651,723.64
0xc7D...5469
0xcc...f684
10/05/20265:03:03 AMbuy$295.05$0.0059310.10920.05219749,746.69
0xF70...023a
0x51...50fa
10/05/20265:02:50 AMsell$372.17$0.0059340.13780.05219762,716.06
0x732...9fD7
0x27...9c2d
10/05/20265:02:41 AMbuy$376.98$0.0059370.13950.05219863,490.17
0xdE3...6e39
0xb7...4724
10/05/20265:02:41 AMbuy$436.38$0.0058990.16150.05218473,967.62
0xbaE...20f3
0xc8...d3ff
10/05/20265:02:24 AMbuy$482.06$0.0058550.17850.05216882,323.05
0x5bE...c4Ef
0x15...70b8
10/05/20265:02:11 AMbuy$325.61$0.0058190.12050.05215455,949.13
0x531...53A4
0x76...4caa
10/05/20265:02:11 AMbuy$319.9$0.0057890.11840.05214355,253.29
0x200...8fC8
0x22...df3d
10/05/20265:01:58 AMsell$272.05$0.0057840.10070.05214247,030.36
0x1fa...DfC8
0x84...60e9
10/05/20265:01:58 AMsell$499.98$0.005820.18510.05215585,901.76
0x56d...f429
0x07...926d
10/05/20265:01:45 AMbuy$502.54$0.0058220.1860.05215586,310.95
0xFeA...469c
0xa5...f2e2
10/05/20265:01:45 AMbuy$415.14$0.0057790.15370.0521471,824.5
0x094...9Bb5
0x2f...f265
10/05/20265:01:32 AMsell$481.47$0.0057810.17820.0521483,281.34
0x0a0...6cc6
0x7a...3147
10/05/20265:01:19 AMbuy$318.51$0.0057630.11790.05213455,260.26
0xAb9...D9f5
0xfe...2a42