WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTR-WETH pair

Presyo USD
$0.058797
Presyo
0.083603 WETH
TVL
$8,878.27
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
2.92%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
656K
Telegram price alerts
Pares:
0xba1CB5241EC81EDBE5caEE344C5bfAbc00f2c8Ff
FTR:
0x9b7118b14195113953afD9A7eC1FFb91D813a67C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FTR:
914.36M
Pinagsama WETH:
$0.3418

FTR/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng FTR token sa DEX Unknown DEX ay $0.000008797. Ang presyo ng FTR ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3344 trades na may dami ng kalakalan na $656,182.43. Ang kontrata ng FTR token ay 0x9b7118b14195113953afD9A7eC1FFb91D813a67C na may market cap na $8,797.21. Ang kontrata ng liquidity pool ay 0xba1CB5241EC81EDBE5caEE344C5bfAbc00f2c8Ff na may kabuuang halaga na naka-lock (TVL) na $8,878.27. Ang FTR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTR/WETH na may kontrata na address 0xba1CB5241EC81EDBE5caEE344C5bfAbc00f2c8Ff ay $8,878.27.

Ang kabuuang transaksyon ng FTR/WETH ay 3344 sa nakaraang 24 na oras, kung saan 1374 ang mga buy transactions, at 1970 ang mga sales transactions.

Ang FTR/WETH pool ay may trading volume na $656,182.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTR sa WETH ay 0.000000003603, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FTR sa USD ay $0.000008797 ngayon.

FTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20262:41:44 AMsell$1.07$0.0587970.00044220.083603122,733.99
0x30a...B355
0xb2...d7f0
10/16/20262:41:43 AMsell$461.42$0.0593040.1890.08381149.59M
0x8A0...1c75
0x9c...0408
10/16/20262:41:29 AMbuy$2.41$0.0598480.000990.084033245,467.99
0x30a...B355
0x25...5cef
10/16/20262:41:19 AMbuy$67.69$0.0596620.027720.0839567.01M
0x2AC...f26f
0xa3...a93a
10/16/20262:41:19 AMbuy$45.93$0.0597930.018810.084014.69M
0xc14...7727
0x16...066c
10/16/20262:41:05 AMbuy$67.72$0.0595110.027720.0838937.12M
0x3CF...0262
0x7a...b608
10/16/20262:41:05 AMbuy$101.58$0.0593190.041580.08381410.9M
0x192...16F1
0xcf...5291
10/16/20262:40:49 AMbuy$53.18$0.0588620.021780.0836296M
0x248...d8Dd
0xb5...0a98
10/16/20262:40:49 AMbuy$103.94$0.0590350.042570.083711.5M
0x8A0...1c75
0x4e...ee33
10/16/20262:40:49 AMbuy$21.75$0.0591750.008910.0837572.37M
0xcb7...5C57
0x45...e414
10/16/20262:40:30 AMsell$0.4093$0.0587930.00016760.08360246,547.21
0x1f1...bfDf
0x71...3f2e
10/16/20262:40:17 AMsell$3,986.26$0.000013161.630.085391302.87M
0x8Ed...ae25
0x71...67b0
10/16/20262:40:07 AMbuy$14.57$0.000019690.005970.088067739,989.04
0x373...aC28
0xc1...dd89
10/16/20262:40:04 AMbuy$145.43$0.000019430.059580.087967.48M
0x380...7F47
0xb0...3b90
10/16/20262:39:54 AMsell$45.75$0.000019250.018740.0878862.38M
0x0B2...375B
0x4e...6839
10/16/20262:39:54 AMbuy$364.34$0.000018750.14920.08768219.43M
0x96E...B348
0x29...3ed7
10/16/20262:39:52 AMsell$2,659.26$0.000022341.080.089154118.99M
0xf80...4e56
0x6a...03b6
10/16/20262:39:45 AMsell$39.74$0.000027570.016280.0711291.44M
0x6AB...E9fb
0x44...c10d
10/16/20262:39:44 AMbuy$366.12$0.000026960.150.07110413.58M
0x119...E9A3
0x75...a1cc
10/16/20262:39:41 AMbuy$19.72$0.000026230.0080810.071074751,805.4
0x1E8...D72c
0x2b...418e