- WhatToFarm
- zkSync
- LFG Swap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 3.47
- Pinagsama USDC.e:
- $11,429.6
WETH/USDC.e price stats sa zkSync
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX LFG Swap ay $3,293.44. Ang presyo ng WETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $689.84. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $28,881,831.00. Ang kontrata ng liquidity pool ay 0xba137f17B86c37E1BDFaC69EA135a260c8452082 na may kabuuang halaga na naka-lock (TVL) na $22,859.21. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xba137f17B86c37E1BDFaC69EA135a260c8452082 ay $22,859.21.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $689.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 3,293.44, na naitala noong 9:24 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,293.44 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:17:20 PM | buy | $31.01 | $3,293.44 | 31.01 | 3,293.44 | 0.009416 | 0xe8...4039 | |
| 12/22/2024 | 9:00:45 PM | buy | $24.58 | $3,277.45 | 24.58 | 3,277.45 | 0.0075 | 0x18...907d | |
| 12/22/2024 | 8:46:58 PM | buy | $23.36 | $3,263.68 | 23.36 | 3,263.68 | 0.007158 | 0xce...3d02 | |
| 12/22/2024 | 8:05:47 PM | sell | $25.74 | $3,244.85 | 25.74 | 3,244.85 | 0.007934 | 0x8c...5a66 | |
| 12/22/2024 | 7:53:53 PM | sell | $41.72 | $3,264.18 | 41.72 | 3,264.18 | 0.01278 | - | 0x55...83c2 |
| 12/22/2024 | 7:40:50 PM | sell | $40.33 | $3,287.76 | 40.33 | 3,287.76 | 0.01226 | 0x7c...bda7 | |
| 12/22/2024 | 7:24:34 PM | sell | $23.29 | $3,306.1 | 23.29 | 3,306.1 | 0.007045 | 0xc2...f708 | |
| 12/22/2024 | 4:53:28 PM | buy | $23.5 | $3,325.97 | 23.5 | 3,325.97 | 0.007065 | 0x0b...60cf | |
| 12/22/2024 | 4:18:41 PM | buy | $24.23 | $3,312.16 | 24.23 | 3,312.16 | 0.007317 | 0xc7...2e7b | |
| 12/22/2024 | 3:00:48 PM | sell | $31.97 | $3,294.59 | 31.97 | 3,294.59 | 0.009705 | 0x2d...34b9 | |
| 12/22/2024 | 2:55:14 PM | sell | $26.82 | $3,311.55 | 26.82 | 3,311.55 | 0.008099 | 0xac...ef52 | |
| 12/22/2024 | 2:31:11 PM | sell | $31.64 | $3,328.47 | 31.64 | 3,328.47 | 0.009506 | 0x57...8a0d | |
| 12/22/2024 | 2:23:23 PM | sell | $31.04 | $3,346.65 | 31.04 | 3,346.65 | 0.009277 | 0x7f...4a6d | |
| 12/22/2024 | 2:10:08 PM | sell | $23.97 | $3,362.65 | 23.97 | 3,362.65 | 0.007129 | 0x18...7f68 | |
| 12/22/2024 | 9:45:35 AM | buy | $25.12 | $3,382.58 | 25.12 | 3,382.58 | 0.007428 | 0x62...0358 | |
| 12/22/2024 | 9:37:44 AM | buy | $30.03 | $3,366.49 | 30.03 | 3,366.49 | 0.008921 | 0x69...3e23 | |
| 12/22/2024 | 8:19:36 AM | buy | $22.39 | $3,351.24 | 22.39 | 3,351.24 | 0.006682 | 0x00...d2d0 | |
| 12/22/2024 | 6:26:29 AM | buy | $22.33 | $3,338.25 | 22.33 | 3,338.25 | 0.006689 | 0x10...ee56 | |
| 12/22/2024 | 5:05:31 AM | sell | $27.31 | $3,319.73 | 27.31 | 3,319.73 | 0.008227 | 0x89...47fb | |
| 12/22/2024 | 3:07:24 AM | sell | $25.14 | $3,334.92 | 25.14 | 3,334.92 | 0.007541 | 0xf2...1fd5 |