- WhatToFarm
- zkSync
- LFG Swap
- WETH-USDC.e LPs
Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 3.97
- Pinagsama USDC.e:
- $10,606.95
WETH/USDC.e price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX LFG Swap ay $2,664.53. Ang presyo ng WETH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $149.39. Ang kontrata ng WETH token ay 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 na may market cap na $33,735,945.06. Ang kontrata ng liquidity pool ay 0xba137f17B86c37E1BDFaC69EA135a260c8452082 na may kabuuang halaga na naka-lock (TVL) na $21,213.92. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0xba137f17B86c37E1BDFaC69EA135a260c8452082 ay $21,213.92.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $149.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 2,664.53, na naitala noong 12:11 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,664.53 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 9:07:32 AM | sell | $24.45 | $2,664.53 | 24.45 | 2,664.53 | 0.009178 | 0x86...5c4b | |
| 09/28/2024 | 8:33:02 AM | sell | $20.96 | $2,675.95 | 20.96 | 2,675.95 | 0.007833 | 0xb1...6c43 | |
| 09/28/2024 | 6:39:44 AM | sell | $17.59 | $2,685.67 | 17.59 | 2,685.67 | 0.006551 | 0xf2...1ee4 | |
| 09/27/2024 | 4:36:53 PM | buy | $19.71 | $2,701.32 | 19.71 | 2,701.32 | 0.007299 | 0xcd...f2b8 | |
| 09/27/2024 | 4:33:21 PM | buy | $16.73 | $2,692.11 | 16.73 | 2,692.11 | 0.006218 | 0xe1...e8bc | |
| 09/27/2024 | 4:29:36 PM | buy | $14.48 | $2,684.23 | 14.48 | 2,684.23 | 0.005394 | 0x12...7a8a | |
| 09/27/2024 | 2:23:05 PM | buy | $30.01 | $2,673.01 | 30.01 | 2,673.01 | 0.01122 | 0x89...48b7 | |
| 09/27/2024 | 10:03:00 AM | buy | $5.42 | $2,664.11 | 5.42 | 2,664.11 | 0.002036 | 0xde...c76e | |
| 09/27/2024 | 8:00:49 AM | buy | $9.77 | $2,660.29 | 9.77 | 2,660.29 | 0.003674 | 0xb9...7142 | |
| 09/27/2024 | 6:09:40 AM | buy | $21.83 | $2,652.35 | 21.83 | 2,652.35 | 0.008232 | 0x6d...facd | |
| 09/27/2024 | 3:12:04 AM | sell | $18.01 | $2,622.46 | 18.01 | 2,622.46 | 0.006869 | 0x83...fa16 | |
| 09/26/2024 | 11:16:03 PM | sell | $26.04 | $2,633.46 | 26.04 | 2,633.46 | 0.009888 | 0x49...d15a | |
| 09/26/2024 | 5:06:12 PM | buy | $12.89 | $2,652.63 | 12.89 | 2,652.63 | 0.004862 | 0x52...03b8 | |
| 09/26/2024 | 3:35:06 PM | buy | $18.82 | $2,644.68 | 18.82 | 2,644.68 | 0.007117 | 0x28...8422 | |
| 09/26/2024 | 3:31:26 PM | buy | $19.75 | $2,635.03 | 19.75 | 2,635.03 | 0.007496 | 0xaf...6d5a | |
| 09/26/2024 | 3:01:11 PM | sell | $17.5 | $2,618.72 | 17.5 | 2,618.72 | 0.006685 | 0xc3...e31d | |
| 09/26/2024 | 2:22:53 PM | buy | $13.18 | $2,635.58 | 13.18 | 2,635.58 | 0.005001 | 0x0b...0f64 | |
| 09/26/2024 | 2:18:10 PM | buy | $8.41 | $2,630.19 | 8.41 | 2,630.19 | 0.003198 | 0x51...2ba7 | |
| 09/26/2024 | 10:33:07 AM | buy | $20.48 | $2,622.97 | 20.48 | 2,622.97 | 0.007809 | 0xdf...c7c3 | |
| 09/26/2024 | 7:50:45 AM | buy | $10.3 | $2,615.31 | 10.3 | 2,615.31 | 0.003941 | 0x57...cbfc |