WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🙈-WBNB pair

Presyo USD
$0.00391
Presyo
0.055101 WBNB
TVL
$48.45
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
17,099%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
893K
Telegram price alerts
Pares:
0xba095204c4837763FeB24D59cFd0Fed2b496a986
🙈:
0xE93233cab31dBbDE7c1d0cEC924043634C107777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🙈:
8,132.28
Pinagsama WBNB:
$0.02038

🙈/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 🙈 token sa DEX Unknown DEX ay $0.00391. Ang presyo ng 🙈 ay pataas 17,099% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5556 trades na may dami ng kalakalan na $892,702.36. Ang kontrata ng 🙈 token ay 0xE93233cab31dBbDE7c1d0cEC924043634C107777 na may market cap na $3,910,154.19. Ang kontrata ng liquidity pool ay 0xba095204c4837763FeB24D59cFd0Fed2b496a986 na may kabuuang halaga na naka-lock (TVL) na $48.46. Ang 🙈/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🙈/WBNB na may kontrata na address 0xba095204c4837763FeB24D59cFd0Fed2b496a986 ay $48.46.

Ang kabuuang transaksyon ng 🙈/WBNB ay 5556 sa nakaraang 24 na oras, kung saan 2152 ang mga buy transactions, at 3404 ang mga sales transactions.

Ang 🙈/WBNB pool ay may trading volume na $892,702.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🙈 sa WBNB ay 0.000005101, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 🙈 sa USD ay $0.00391 ngayon.

🙈-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20267:47:16 PMsell$1.12$0.003910.0014680.055101287.85
0xd0a...676A
0x95...4c78
10/02/20267:46:40 PMbuy$96.66$0.0038960.12620.05508824,809.44
0x1b4...4A16
0xca...6af4
10/02/20267:46:40 PMbuy$20.1$0.0038880.026260.0550785,170.89
0x06d...D9c9
0x5a...e8a6
10/02/20267:46:46 PMbuy$34.22$0.0039050.04470.05518,764.41
0x86f...F3F7
0x8b...3cca
10/02/20267:46:40 PMbuy$25.95$0.0038850.03390.0550746,679.87
0x94E...7262
0x14...b9a4
10/02/20267:46:23 PMbuy$34.92$0.0038750.04560.055069,011.59
0x013...519d
0xce...74f2
10/02/20267:46:23 PMbuy$9.51$0.0038780.012410.0550632,452.52
0x8bA...3a5c
0xe8...648a
10/02/20267:46:31 PMbuy$32.24$0.0038820.04210.0550698,303.82
0xc32...806C
0x02...020d
10/02/20267:46:28 PMsell$61.57$0.0038730.080390.05505815,893.57
0xF13...Fd7d
0x77...99f8
10/02/20267:46:31 PMbuy$41.87$0.0038730.054670.05505710,810.14
0xc5C...DaDe
0x96...1456
10/02/20267:46:31 PMbuy$33.85$0.0038780.044210.0550648,730.46
0x664...0894
0xc6...ff34
10/02/20267:46:12 PMsell$63.9$0.003880.083440.05506716,467.75
0x94E...7262
0x79...5eb5
10/02/20267:46:17 PMsell$1.11$0.0038790.0014590.055066288
0x48a...5eea
0xa3...d910
10/02/20267:46:11 PMbuy$27.04$0.0038830.035310.0550716,964.03
0x96A...A5bb
0x89...64c0
10/02/20267:46:12 PMbuy$26.03$0.0038790.0340.0550656,712.43
0xFce...0bC4
0x5e...9c68
10/02/20267:46:20 PMsell$96.24$0.0038740.12560.05505924,837.9
0x86f...F3F7
0x96...6f06
10/02/20267:46:19 PMbuy$10.61$0.0038810.013860.0550682,735.52
0x41A...D9aa
0xc6...f14f
10/02/20267:46:20 PMbuy$27.72$0.0038710.03620.0550547,161.26
0xB25...073f
0xcd...e043
10/02/20267:46:21 PMsell$1.11$0.0038720.0014560.055056288
0x5ff...2aD1
0xd3...f635
10/02/20267:46:09 PMbuy$29.79$0.003880.03890.0550667,677.48
0x74B...f88B
0x7a...6184