WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-WETH pair

Presyo USD
$0.00005625
Presyo
0.072077 WETH
TVL
$1
MKT CAP
$379.3K
5m
0%
1h
0%
4h
0%
24h
38.13%
Ibahagi
TXNS
128
Mga Bumili
1
Mga Nagbenta
127
Dami
51K
Telegram price alerts
Pares:
0xbF6653341cCE61cA1B0F406ED6F75Ff1490a9C6B
PAIN:
0x4575A5C98fAdA122ED5C535E90127D9E66574f81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAIN:
0.0113477
Pinagsama WETH:
$0.0172

PAIN/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Unknown DEX ay $0.00005625. Ang presyo ng PAIN ay pataas 38.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $51,415.52. Ang kontrata ng PAIN token ay 0x4575A5C98fAdA122ED5C535E90127D9E66574f81 na may market cap na $379,325.77. Ang kontrata ng liquidity pool ay 0xbF6653341cCE61cA1B0F406ED6F75Ff1490a9C6B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/WETH na may kontrata na address 0xbF6653341cCE61cA1B0F406ED6F75Ff1490a9C6B ay $1.00.

Ang kabuuang transaksyon ng PAIN/WETH ay 128 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 127 ang mga sales transactions.

Ang PAIN/WETH pool ay may trading volume na $51,415.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa WETH ay 0.00000002077, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.00005625 ngayon.

PAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20259:09:21 PMbuy$583.84$0.000056250.21560.07207710.38M
0x873...33B5
0xd6...347b
02/04/20259:09:03 PMbuy$571.66$0.000056130.21080.07206910.18M
0x880...063f
0xc8...4913
02/04/20259:08:49 PMbuy$552.67$0.000055870.2040.0720629.89M
0x873...33B5
0xb8...09cd
02/04/20259:08:33 PMbuy$339.46$0.000055680.12540.0720566.1M
0x418...6204
0x1c...b3dc
02/04/20259:08:19 PMbuy$476.83$0.000055420.17650.0720518.6M
0x84B...a4DE
0x8d...8b8e
02/04/20259:07:51 PMbuy$403.47$0.000055110.14930.0720397.32M
0x443...5F25
0x79...91e2
02/04/20259:08:07 PMbuy$504$0.000055270.18650.0720459.12M
0x411...6Ed6
0x96...fdfb
02/04/20259:07:39 PMbuy$580.48$0.000054940.21480.07203310.56M
0x880...063f
0x80...1b36
02/04/20259:07:25 PMbuy$341.84$0.000054740.12660.0720276.24M
0x873...33B5
0xe6...a9ab
02/04/20259:07:11 PMbuy$603.19$0.000054570.22340.07202111.05M
0xBB9...536C
0xaa...e725
02/04/20259:06:57 PMbuy$329.05$0.000054440.12180.0720156.04M
0xaB6...bcD3
0x7c...bfcd
02/04/20259:06:45 PMbuy$260.07$0.000054380.09620.0720114.78M
0x79A...57FA
0xa4...2ec7
02/04/20259:06:31 PMbuy$423.8$0.000054350.15650.0720077.8M
0x42C...C600
0x45...79ea
02/04/20259:06:17 PMbuy$366.59$0.000054120.13560.0720026.77M
0x418...6204
0x55...9a17
02/04/20259:06:01 PMbuy$228.74$0.000054030.08460.0719984.23M
0x84B...a4DE
0x79...803c
02/04/20259:05:47 PMbuy$573.42$0.000053940.21190.07199310.63M
0x411...6Ed6
0xbc...a67b
02/04/20259:05:33 PMbuy$371.21$0.000053730.13730.0719876.91M
0x443...5F25
0x46...a91b
02/04/20259:05:17 PMbuy$322.06$0.000053620.11910.0719826.01M
0x880...063f
0xe5...903e
02/04/20259:05:05 PMbuy$341.91$0.000053610.12620.0719786.38M
0x873...33B5
0x8e...73f4
02/04/20259:04:51 PMbuy$405.75$0.000053570.14950.0719747.57M
0xBB9...536C
0x73...3a4a