WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEZO-tBTC pair

Presyo USD
$0.02908
Presyo
0.063963 tBTC
TVL
$10,424.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
54
Mga Bumili
40
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xbF1952aa99867676faf1C5d925A80407F4E05Cfa
MEZO:
0x8e4cbBcc33dB6c0a18561fDE1F6bA35906d4848b
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
Pinagsama MEZO:
292,291.44
Pinagsama tBTC:
$0.02611

MEZO/tBTC price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng MEZO token sa DEX Unknown DEX ay $0.02908. Ang presyo ng MEZO ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,035.77. Ang kontrata ng MEZO token ay 0x8e4cbBcc33dB6c0a18561fDE1F6bA35906d4848b na may market cap na $1,475,181.84. Ang kontrata ng liquidity pool ay 0xbF1952aa99867676faf1C5d925A80407F4E05Cfa na may kabuuang halaga na naka-lock (TVL) na $10,424.43. Ang MEZO/tBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEZO/tBTC na may kontrata na address 0xbF1952aa99867676faf1C5d925A80407F4E05Cfa ay $10,424.43.

Ang kabuuang transaksyon ng MEZO/tBTC ay 54 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEZO/tBTC pool ay may trading volume na $3,035.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEZO sa tBTC ay 0.0000003963, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEZO sa USD ay $0.02908 ngayon.

MEZO-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
04/11/20266:48:51 PMsell$47.74$0.029080.00064850.0639631,636.2
0xd19...D632
0x3b...9fd8
04/11/20266:48:29 PMsell$5.31$0.029080.000072120.063967181.8
0xd19...D632
0x17...d93d
04/11/20266:36:41 PMsell$5.29$0.029080.000072130.063967181.8
0xd19...D632
0x8a...9ba4
04/11/20266:32:25 PMsell$15.86$0.029080.00021640.063969545.4
0xd19...D632
0x0c...d3b2
04/11/202612:58:51 PMsell$15.83$0.0290.00021660.063971545.4
0xd19...D632
0x21...3a3a
04/11/202612:19:39 PMsell$47.55$0.028990.00065050.0639761,636.2
0xd19...D632
0x52...52a4
04/11/202612:16:49 PMsell$5.28$0.028990.000072350.063979181.8
0xd19...D632
0xda...e239
04/11/202610:07:09 AMsell$32.57$0.029040.0004460.0639821,120.15
0x373...9806
0x3d...471c
04/11/20265:42:33 AMsell$47.37$0.029260.00065240.0639871,636.2
0xd19...D632
0xfb...ed62
04/11/20264:39:49 AMsell$47.46$0.029170.00065340.0639931,636.2
0xd19...D632
0x63...247f
04/11/20264:29:17 AMsell$47.53$0.029170.00065440.0641,636.2
0xd19...D632
0x06...67e9
04/11/20263:50:27 AMsell$47.62$0.029270.00065550.0640061,636.2
0xd19...D632
0x64...28ff
04/11/20262:34:33 AMsell$23.69$0.02950.00032610.06401813.17
0xae9...60B6
0x0b...8c4f
04/11/202612:45:49 AMsell$30.42$0.029280.00041810.0640141,041.64
0xd43...A102
0x49...c622
04/10/202611:57:23 PMsell$71.55$0.029550.00098340.0640222,444.99
0x000...0e61
0xcb...ee5e
04/10/202611:57:23 PMsell$8.82$0.029550.00012120.064017301.93
0x3fF...f943
0x36...8fe6
04/10/202611:32:55 PMsell$144.16$0.029550.0019810.0640364,908.6
0xd19...D632
0xf8...815e
04/10/202611:28:31 PMsell$1.49$0.029450.00002050.06404650.66
0xd07...14d1
0xf8...8723
04/10/202611:28:29 PMsell$41.48$0.029450.00057010.0640481,408.16
0xf68...2eb6
0x0b...bd29
04/10/202611:22:45 PMsell$1.48$0.02950.00002040.06405150.36
0x43d...bCD5
0xc6...33f0