WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Hamstana-WETH pair

Presyo USD
$0.00009048
Presyo
0.073867 WETH
TVL
$1
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
212%
Ibahagi
TXNS
240
Mga Bumili
81
Mga Nagbenta
159
Dami
77K
Telegram price alerts
Pares:
0xbEFf120Fd1b028789DB0dB21fEb8Ad9359f8F56A
Hamstana:
0x0Ed9482882A91b2495db1363759E8bE20a1e4cfB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Hamstana:
12,783.95
Pinagsama WETH:
$0.015124

Hamstana/WETH price stats sa Robinhood

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng Hamstana token sa DEX Unknown DEX ay $0.00009048. Ang presyo ng Hamstana ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $76,603.16. Ang kontrata ng Hamstana token ay 0x0Ed9482882A91b2495db1363759E8bE20a1e4cfB na may market cap na $90,480.33. Ang kontrata ng liquidity pool ay 0xbEFf120Fd1b028789DB0dB21fEb8Ad9359f8F56A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Hamstana/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Hamstana/WETH na may kontrata na address 0xbEFf120Fd1b028789DB0dB21fEb8Ad9359f8F56A ay $1.00.

Ang kabuuang transaksyon ng Hamstana/WETH ay 240 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 159 ang mga sales transactions.

Ang Hamstana/WETH pool ay may trading volume na $76,603.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Hamstana sa WETH ay 0.00000003867, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Hamstana sa USD ay $0.00009048 ngayon.

Hamstana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20261:37:35 PMbuy$116.96$0.000090510.050.0738691.29M
0xAb5...6724
0x51...df90
10/28/20261:37:36 PMsell$125.73$0.000090480.053750.0738671.39M
0x700...98B2
0x2b...9de7
10/28/20261:37:26 PMbuy$927$0.000089190.3960.0738110.39M
0x204...5Ca8
0x58...802c
10/28/20261:37:27 PMsell$170.5$0.000090660.072830.0738731.88M
0xE59...504E
0xf4...b230
10/28/20261:37:18 PMbuy$585.12$0.000086270.250.0736866.78M
0x1c7...d731
0x32...d450
10/28/20261:37:18 PMsell$5.77$0.000087370.0024680.07373366,110.04
0xA13...a4be
0xfe...8a94
10/28/20261:37:08 PMbuy$154.57$0.000084920.0660.0736261.82M
0x5A0...2756
0x78...1a27
10/28/20261:36:59 PMbuy$161.66$0.000084350.0690.07361.92M
0xcC7...9D0f
0xde...d396
10/28/20261:36:53 PMbuy$927.38$0.000082250.3960.07351211.27M
0x404...2687
0x1d...0a3b
10/28/20261:36:48 PMsell$187.33$0.000080810.080040.0734532.32M
0xa7d...48b1
0x1c...7641
10/28/20261:36:47 PMbuy$579.23$0.000080090.24750.0734227.23M
0x603...936a
0x83...601e
10/28/20261:36:43 PMsell$155.3$0.00007930.066350.0733881.96M
0xb0A...c6F5
0xf4...2688
10/28/20261:36:43 PMbuy$116.19$0.000079390.049650.0733921.46M
0x700...98B2
0x51...c72e
10/28/20261:36:36 PMsell$105.88$0.000079340.045250.073391.33M
0x04D...D38C
0x59...7051
10/28/20261:36:35 PMbuy$231.66$0.000079130.0990.0733812.93M
0x679...Be08
0x78...6cc1
10/28/20261:36:28 PMbuy$607.13$0.000077570.25950.0733157.83M
0x85B...f1b1
0x8c...d91e
10/28/20261:36:21 PMbuy$350.88$0.000075830.150.0732414.63M
0xa7d...48b1
0x53...679d
10/28/20261:36:15 PMsell$1,375.26$0.000077640.58790.07331917.71M
0x4bC...9020
0x66...6419
10/28/20261:36:14 PMsell$653.77$0.00008140.27950.073488.03M
0xD36...2c48
0x94...8ef6
10/28/20261:36:13 PMbuy$0.7569$0.000082640.00032360.0735339,158.13
0xa7d...48b1
0x12...730a