WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Qubіt-WETH pair

Presyo USD
$0.00009418
Presyo
0.07423 WETH
TVL
$1
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
318%
Ibahagi
TXNS
220
Mga Bumili
72
Mga Nagbenta
148
Dami
65K
Telegram price alerts
Pares:
0xbE6028d00D205025c63D7755E3a37cc19f4AB82C
Qubіt:
0x9eA10842Ec87c62253A9Ca6d993f7AFb0D096137
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Qubіt:
8,488.42
Pinagsama WETH:
$0.015118

Qubіt/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng Qubіt token sa DEX Unknown DEX ay $0.00009418. Ang presyo ng Qubіt ay pataas 318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $64,711.02. Ang kontrata ng Qubіt token ay 0x9eA10842Ec87c62253A9Ca6d993f7AFb0D096137 na may market cap na $94,183.66. Ang kontrata ng liquidity pool ay 0xbE6028d00D205025c63D7755E3a37cc19f4AB82C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Qubіt/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Qubіt/WETH na may kontrata na address 0xbE6028d00D205025c63D7755E3a37cc19f4AB82C ay $1.00.

Ang kabuuang transaksyon ng Qubіt/WETH ay 220 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 148 ang mga sales transactions.

Ang Qubіt/WETH pool ay may trading volume na $64,711.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Qubіt sa WETH ay 0.0000000423, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Qubіt sa USD ay $0.00009418 ngayon.

Qubіt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20262:15:00 PMbuy$440.75$0.000094180.1980.074234.68M
0x04D...D38C
0x20...0a30
11/06/20262:14:51 PMbuy$232.21$0.000092820.10430.0741692.5M
0x597...2e64
0xfb...ca7e
11/06/20262:14:46 PMsell$357.09$0.000093070.16030.0741793.84M
0x35d...3B29
0xc7...21a8
11/06/20262:14:46 PMbuy$577.84$0.000092630.25950.074166.24M
0x5d4...7B85
0x32...5850
11/06/20262:14:40 PMsell$267.6$0.000091970.12010.0741312.91M
0xD36...2c48
0xba...aee5
11/06/20262:14:39 PMbuy$22.26$0.00009250.010.074154240,709.15
0x85B...f1b1
0xab...1a2c
11/06/20262:14:30 PMbuy$1,113.35$0.000091590.50.07411312.16M
0xB42...5C1C
0x02...56ec
11/06/20262:14:30 PMsell$347.38$0.000093150.1560.0741833.73M
0x3e9...C626
0xcf...8cf5
11/06/20262:14:24 PMbuy$133.54$0.000089050.060.0740011.5M
0x002...40F6
0xee...bb97
11/06/20262:14:18 PMbuy$312.78$0.000088180.14050.0739613.55M
0x7d7...0f0E
0x95...bbe0
11/06/20262:14:09 PMbuy$352.79$0.000086850.15850.0739014.06M
0x309...599A
0x00...f3d4
11/06/20262:14:02 PMbuy$22.02$0.000088750.00990.07399248,113.18
0xD7D...93F4
0x68...1366
11/06/20262:14:02 PMsell$680.27$0.000087420.30580.073937.78M
0x2Af...0978
0x40...908d
11/06/20262:13:59 PMsell$123.07$0.000088960.055310.0739981.38M
0x85B...f1b1
0x89...857a
11/06/20262:13:55 PMbuy$444.92$0.000088320.20.073975.04M
0xC66...A6BF
0x85...1c93
11/06/20262:13:50 PMbuy$2,202.36$0.000083070.990.07373426.51M
0x901...CCb1
0xa5...c1c6
11/06/20262:13:43 PMbuy$89.02$0.000081150.040.0736461.1M
0x0d4...C640
0x83...4f0a
11/06/20262:13:43 PMsell$623.41$0.000080110.28010.0735997.78M
0x2Af...0978
0xee...9b33
11/06/20262:13:36 PMbuy$308.49$0.00008040.13860.0736123.84M
0x35d...3B29
0xda...8027
11/06/20262:13:26 PMbuy$440.53$0.000079010.1980.0735515.58M
0xE59...504E
0xa3...62dc