WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFM-WETH pair

Presyo USD
$0.001356
Presyo
0.06503 WETH
TVL
$245,119.71
MKT CAP
$1.4M
5m
20.26%
1h
262%
4h
9,346%
24h
9,346%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xbDC7dC5B45604284f22E78AC5e2c0ef981e28C0B
WFM:
0xCc53Be3f8713ce9ade2a387BAa4e5E1c48F8B64d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WFM:
98.16M
Pinagsama WETH:
$41.55

WFM/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WFM token sa DEX Unknown DEX ay $0.001356. Ang presyo ng WFM ay pataas 9,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6359 trades na may dami ng kalakalan na $2,351,037.14. Ang kontrata ng WFM token ay 0xCc53Be3f8713ce9ade2a387BAa4e5E1c48F8B64d na may market cap na $1,356,031.56. Ang kontrata ng liquidity pool ay 0xbDC7dC5B45604284f22E78AC5e2c0ef981e28C0B na may kabuuang halaga na naka-lock (TVL) na $245,119.72. Ang WFM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFM/WETH na may kontrata na address 0xbDC7dC5B45604284f22E78AC5e2c0ef981e28C0B ay $245,119.72.

Ang kabuuang transaksyon ng WFM/WETH ay 6359 sa nakaraang 24 na oras, kung saan 2947 ang mga buy transactions, at 3412 ang mga sales transactions.

Ang WFM/WETH pool ay may trading volume na $2,351,037.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFM sa WETH ay 0.000000503, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WFM sa USD ay $0.001356 ngayon.

WFM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:25:42 AMbuy$4,042.4$0.0014151.50.0652532.86M
0x72B...9Cf8
0xc2...1674
10/01/20264:25:41 AMsell$169.62$0.0013740.062940.065099123,424.56
0x334...a82D
0x68...d230
10/01/20264:25:43 AMsell$2.29$0.0014590.00085240.0654171,573.68
0xF22...1fF5
0xf9...588c
10/01/20264:25:39 AMbuy$1,563.37$0.0012840.580.0647651.22M
0xEAf...07d9
0x19...e573
10/01/20264:25:39 AMbuy$1,940.74$0.0013560.720.065031.43M
0xe87...3140
0xd2...b3b1
10/01/20264:25:39 AMbuy$1,671.19$0.0013180.620.064891.27M
0x9Fb...2651
0x5c...4fd3
10/01/20264:25:38 AMbuy$997.32$0.0012280.370.064557811,868.96
0x31B...a7c7
0x18...4e33
10/01/20264:25:38 AMbuy$862.55$0.0012470.320.064627691,577.43
0xb8f...d871
0x76...6167
10/01/20264:25:38 AMbuy$619.96$0.0012620.230.064683491,131.26
0x8E5...EFdC
0x80...b33d
10/01/20264:25:36 AMbuy$102.42$0.0011930.0380.06442785,829.45
0xEAf...07d9
0x1b...a344
10/01/20264:25:36 AMbuy$40.43$0.0011890.0150.06441433,978.16
0x9Fb...2651
0x5b...80f4
10/01/20264:25:36 AMbuy$99.73$0.0011950.0370.06443483,430.55
0xb5d...72Ba
0x54...843e
10/01/20264:25:37 AMbuy$323.45$0.0011990.120.06445269,637.63
0x7a8...D43a
0x18...5011
10/01/20264:25:37 AMbuy$485.18$0.0012070.180.06448401,759.78
0x178...be7F
0xb5...6a3e
10/01/20264:25:36 AMbuy$132.07$0.0011880.0490.064408111,154.9
0xe87...3140
0x6a...3661
10/01/20264:25:36 AMbuy$102.42$0.0011910.0380.06441985,975.77
0xE70...F08A
0xad...6622
10/01/20264:25:37 AMbuy$296.5$0.0012150.110.064509243,941.31
0x2D9...529a
0xff...baaf
10/01/20264:25:34 AMsell$545.38$0.0011910.20230.064422457,597.67
0xA28...0670
0xe4...2176
10/01/20264:25:34 AMbuy$266.79$0.0011940.0990.064433223,289.36
0x555...aE36
0xbc...dcc2
10/01/20264:25:33 AMsell$76.45$0.0011920.028370.06442564,102.76
0x338...848E
0x67...fe23