WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-WETH pair

Presyo USD
$0.00001241
Presyo
0.084705 WETH
TVL
$740.56
MKT CAP
$12.4K
5m
0%
1h
2.82%
4h
4.74%
24h
4.74%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xbBC54e9b6283622660075fFBE768F96e6E520e5f
URANUS:
0xEb321ecD3ce907272733360a00468a3211A9FcF6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama URANUS:
976.36M
Pinagsama WETH:
$0.1402

URANUS/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng URANUS token sa DEX Unknown DEX ay $0.00001241. Ang presyo ng URANUS ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4440 trades na may dami ng kalakalan na $1,570,559.68. Ang kontrata ng URANUS token ay 0xEb321ecD3ce907272733360a00468a3211A9FcF6 na may market cap na $12,419.50. Ang kontrata ng liquidity pool ay 0xbBC54e9b6283622660075fFBE768F96e6E520e5f na may kabuuang halaga na naka-lock (TVL) na $740.57. Ang URANUS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/WETH na may kontrata na address 0xbBC54e9b6283622660075fFBE768F96e6E520e5f ay $740.57.

Ang kabuuang transaksyon ng URANUS/WETH ay 4440 sa nakaraang 24 na oras, kung saan 1991 ang mga buy transactions, at 2449 ang mga sales transactions.

Ang URANUS/WETH pool ay may trading volume na $1,570,559.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa WETH ay 0.000000004705, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.00001241 ngayon.

URANUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202611:56:45 AMbuy$49.62$0.000012410.01880.0847054M
0xd46...181b
0x62...32b7
09/19/202611:50:54 AMsell$105.57$0.000012470.039990.0847258.46M
0x873...dFbF
0x60...efa6
09/19/202611:48:25 AMbuy$105.54$0.000012470.040.0847268.46M
0x873...dFbF
0x17...cf99
09/19/202611:46:50 AMbuy$149.36$0.000012210.056580.08462812.23M
0xE20...EF08
0xb7...aa82
09/19/202611:46:40 AMsell$1.62$0.000012060.00061620.084571134,815.84
0x693...7ef5
0xa5...cb9d
09/19/202611:46:35 AMbuy$1.75$0.000012060.00066630.084571145,746.85
0xf42...acEc
0xb9...6e5f
09/19/202611:23:14 AMsell$0.2911$0.000012060.00011020.0845724,127.54
0xa4c...Fb98
0xe6...5077
09/19/202611:21:21 AMsell$15.7$0.000012080.0059470.0845761.3M
0x66C...AAb6
0x65...75af
09/19/202611:20:16 AMbuy$15.69$0.000012070.0059490.0845771.3M
0x66C...AAb6
0x38...e8cf
09/19/202610:48:47 AMbuy$52.74$0.000012020.019960.0845514.39M
0x8e3...1c67
0x62...9030
09/19/202610:35:35 AMsell$2.12$0.000011980.00080330.084531177,291.15
0x73c...830E
0x2e...c4de
09/19/202610:34:43 AMsell$26.2$0.0000120.009910.0845412.18M
0x551...17Cd
0x67...f84c
09/19/202610:31:22 AMsell$0.3927$0.000012030.00014850.08455232,632.83
0xFc5...58Ff
0xab...03d9
09/19/202610:27:17 AMsell$17.6$0.000012040.006660.0845581.46M
0x5D0...A266
0x83...631c
09/19/202610:23:12 AMsell$4.75$0.000012060.0018010.084567394,424.88
0x162...5463
0x47...17c1
09/19/202610:21:52 AMbuy$26.29$0.000012050.009950.084562.18M
0x608...FdaB
0x1c...bc23
09/19/202610:21:16 AMsell$61.71$0.000012080.023340.0845725.11M
0x861...8951
0xb5...58aa
09/19/202610:20:58 AMsell$2.06$0.000012140.0007830.084597170,331.53
0xaa5...2A1d
0xf9...6cf0
09/19/202610:19:42 AMsell$19.47$0.000012160.0073730.0846051.6M
0x6a6...90BA
0xda...ec6e
09/19/202610:19:40 AMbuy$26.14$0.000012150.00990.0846032.15M
0x861...8951
0x2d...1cbd