WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0107043
Presyo
0.0133651 WETH
TVL
$0.01179
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xbBBba75f635027AA8c99F8dd4B79Ca67d14AAB54
openhuman:
0x298040dfBfceA52138A85dE0FF0df6Bb69689FEB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
83.76M
Pinagsama WETH:
$0.053058

openhuman/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000000007043. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,220.42. Ang kontrata ng openhuman token ay 0x298040dfBfceA52138A85dE0FF0df6Bb69689FEB na may market cap na $0.52. Ang kontrata ng liquidity pool ay 0xbBBba75f635027AA8c99F8dd4B79Ca67d14AAB54 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xbBBba75f635027AA8c99F8dd4B79Ca67d14AAB54 ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,220.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000003651, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000007043 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20263:06:47 PMbuy$0.001958$0.01070430.0515240.013365127.8M
0xAbb...5bd3
0x31...883b
07/27/20263:06:43 PMsell$0.005879$0.01070430.00086980.013365183.47M
0xd61...c00c
0x15...10f9
07/27/20261:40:03 PMbuy$0.001965$0.0558750.0510.082989334.55
0xAbb...5bd3
0x5c...0084
07/27/20261:37:49 PMbuy$130.13$0.0558470.06620.08297422.25M
0x535...57c6
0x49...d089
07/27/20261:36:19 PMbuy$121.84$0.0557950.06210.08295321.02M
0xd61...c00c
0xc7...696b
07/27/20261:34:47 PMbuy$193.79$0.0557190.09920.08292733.88M
0xcd6...f2fa
0x33...3af3
07/27/20261:33:31 PMbuy$230.1$0.055650.11780.08289240.73M
0x535...57c6
0x63...2e64
07/27/20261:32:25 PMbuy$112.05$0.0555910.05740.08286420.04M
0xa0b...53D0
0x65...fda4
07/27/20261:31:09 PMbuy$181.7$0.0555420.09310.0828432.78M
0xd7B...795d
0x9e...aed4
07/27/20261:30:15 PMbuy$148.61$0.0554860.07620.08281327.09M
0xcd6...f2fa
0xb4...58e5
07/27/20261:29:19 PMbuy$71.78$0.0554520.03680.08279513.17M
0x044...ccc6
0xae...103b
07/27/20261:28:21 PMbuy$190.64$0.0554120.09770.08277335.22M
0x584...7532
0xcc...5a98
07/27/20261:26:57 PMbuy$182.4$0.0553520.09350.08274334.08M
0xf9d...29Ce
0xc6...e580
07/27/20261:26:07 PMbuy$270.67$0.0552830.13870.08270751.23M
0x0e0...1b32
0xa7...c4d8
07/27/20261:25:01 PMbuy$133.15$0.0552220.06820.08267525.49M
0x535...57c6
0x64...4892
07/27/20261:23:53 PMbuy$152.21$0.0551820.07790.08265229.37M
0xa0b...53D0
0x1c...adee
07/27/20261:22:29 PMbuy$177.88$0.0551280.09110.08262634.69M
0x50d...c57d
0xdf...8427
07/27/20261:21:15 PMbuy$233.04$0.0550670.11930.08259445.99M
0xd7B...795d
0xac...91b0
07/27/20261:19:59 PMbuy$163.03$0.055010.08340.08256332.54M
0xd61...c00c
0x25...8d0c
07/27/20261:19:11 PMbuy$122.33$0.0549660.06260.08254124.63M
0xcd6...f2fa
0x27...69cf