WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWX-WETH pair

Presyo USD
$0.074648
Presyo
0.0101737 WETH
TVL
$42,640.71
MKT CAP
$45.7K
5m
0%
1h
0%
4h
-93.97%
24h
-3.39%
Ibahagi
TXNS
514
Mga Bumili
268
Mga Nagbenta
246
Dami
668K
Telegram price alerts
Pares:
0xbB7bF6627620fe802A7b76017095290ad165fDBe
SWX:
0x67564a8E55955e1cAF5B21168DF4B536c23C00e2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SWX:
466.9B
Pinagsama WETH:
$7.96

SWX/WETH price stats sa Arbitrum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng SWX token sa DEX Unknown DEX ay $0.00000004648. Ang presyo ng SWX ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $667,768.19. Ang kontrata ng SWX token ay 0x67564a8E55955e1cAF5B21168DF4B536c23C00e2 na may market cap na $45,664.01. Ang kontrata ng liquidity pool ay 0xbB7bF6627620fe802A7b76017095290ad165fDBe na may kabuuang halaga na naka-lock (TVL) na $42,640.71. Ang SWX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWX/WETH na may kontrata na address 0xbB7bF6627620fe802A7b76017095290ad165fDBe ay $42,640.71.

Ang kabuuang transaksyon ng SWX/WETH ay 514 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 246 ang mga sales transactions.

Ang SWX/WETH pool ay may trading volume na $667,768.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWX sa WETH ay 0.00000000001737, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SWX sa USD ay $0.00000004648 ngayon.

SWX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20251:15:24 PMsell$445.79$0.0746480.16660.01017379.59B
0x1cD...7F34
0x07...f75b
02/24/20251:15:03 PMsell$356.11$0.0748190.13310.01018027.39B
0x6Ce...67dd
0xde...5853
02/24/20251:14:27 PMsell$1,117.37$0.0751460.41790.010192521.71B
0x572...178b
0xda...9d15
02/24/20251:14:07 PMsell$169.18$0.0754460.063270.01020373.11B
0xD41...b427
0x31...71b5
02/24/20251:13:44 PMsell$437$0.0755880.16340.0102097.82B
0x8EC...0098
0x51...7b71
02/24/20251:13:21 PMsell$1,108.65$0.0759590.41460.010222818.6B
0x060...eBEe
0x41...7dd0
02/24/20251:13:00 PMsell$984.12$0.0764830.3680.010242415.18B
0xC2d...5124
0x69...523a
02/24/20251:12:38 PMsell$302.46$0.0768170.11310.0102554.44B
0x33A...e3b9
0xf0...1234
02/24/20251:12:17 PMsell$485.86$0.0770250.18170.01026276.92B
0xAc0...788D
0x28...9fab
02/24/20251:11:56 PMsell$2,502.75$0.0771770.9360.010268431.97B
0x588...39DD
0x14...e160
02/24/20251:11:36 PMsell$1,267.08$0.0789340.47390.010334114.18B
0x1c5...8307
0x8a...8386
02/24/20251:11:14 PMsell$1,169.94$0.079680.43750.01036212.09B
0x608...4C40
0x0d...a33a
02/24/20251:10:52 PMsell$951.98$0.0610350.3560.01038739.19B
0x16e...39Db
0xa0...b248
02/24/20251:10:31 PMsell$5,201.07$0.0610691.940.010400142.03B
0x999...6d6d
0x09...6d3d
02/24/20251:10:08 PMsell$3,116.82$0.0614391.160.010538220.06B
0xc31...04e8
0x5f...78fe
02/24/20251:09:46 PMsell$3,930.39$0.0616861.470.010630821.32B
0x337...11aA
0x28...e1af
02/24/20251:09:24 PMsell$4,006.12$0.0620261.490.01075818.2B
0x415...53C7
0x2e...2404
02/24/20251:09:01 PMsell$2,100.51$0.0625010.78560.01093578.4B
0x04a...3FDb
0x06...8a9c
02/24/20251:08:39 PMsell$2,285$0.0627260.85460.0910198.38B
0x56a...BBA6
0x9b...d425
02/24/20251:08:18 PMsell$5,587.21$0.0628572.080.09106817.74B
0x6ac...f3BA
0x6e...7ce9