WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIOT-WETH pair

Presyo USD
$0.00001053
Presyo
0.084957 WETH
TVL
$9.67
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-71.64%
24h
-71.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
718K
Telegram price alerts
Pares:
0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14
NVIDIOT:
0x4be3B18A17A50F9fe997D0438Ef094fB5E492FBB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NVIDIOT:
88,142.52
Pinagsama WETH:
$0.004114

NVIDIOT/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng NVIDIOT token sa DEX Unknown DEX ay $0.00001053. Ang presyo ng NVIDIOT ay pababa -71.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2496 trades na may dami ng kalakalan na $717,782.07. Ang kontrata ng NVIDIOT token ay 0x4be3B18A17A50F9fe997D0438Ef094fB5E492FBB na may market cap na $10,538.11. Ang kontrata ng liquidity pool ay 0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14 na may kabuuang halaga na naka-lock (TVL) na $9.68. Ang NVIDIOT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIOT/WETH na may kontrata na address 0xbB670a023A0a57aA1a8CC8d33Be700A3b14C9e14 ay $9.68.

Ang kabuuang transaksyon ng NVIDIOT/WETH ay 2496 sa nakaraang 24 na oras, kung saan 1344 ang mga buy transactions, at 1152 ang mga sales transactions.

Ang NVIDIOT/WETH pool ay may trading volume na $717,782.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIOT sa WETH ay 0.000000004957, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIOT sa USD ay $0.00001053 ngayon.

NVIDIOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:20:54 AMbuy$42.51$0.000010530.020.0849574.03M
0xCBf...5710
0xb0...17af
11/10/20261:20:46 AMbuy$212.59$0.000010250.10.08482320.73M
0x146...2042
0xcd...431c
11/10/20261:20:38 AMsell$7.79$0.00001010.0036660.084756770,854.95
0x82C...eB17
0x7d...0b12
11/10/20261:20:38 AMsell$7.55$0.000010180.0035560.084794741,713.17
0x3E5...b284
0xa7...de0a
11/10/20261:20:38 AMsell$7.78$0.000010090.0036620.084748771,247.54
0xD2c...5b20
0x81...bbcd
11/10/20261:20:38 AMsell$7.07$0.000010220.003330.084809692,553.56
0xafb...73b0
0x04...4086
11/10/20261:20:38 AMbuy$0.2125$0.000010020.00010.08471521,207.51
0xb52...6F90
0x6d...4cec
11/10/20261:20:38 AMsell$7.64$0.000010170.0035970.084786751,572.43
0xF55...E98A
0x2e...adfe
11/10/20261:20:38 AMsell$6.89$0.000010120.0032450.084764681,186.97
0xb0D...0B8A
0x26...8443
11/10/20261:20:38 AMsell$7.57$0.000010150.0035630.084778745,644.31
0x042...77f6
0x6e...527f
11/10/20261:20:38 AMsell$7.67$0.000010020.0036120.084718765,617.22
0x2b0...D8FF
0xe5...c8a7
11/10/20261:20:38 AMsell$7.65$0.000010050.0036010.084733760,939.41
0x5E4...f3BD
0x6e...f07c
11/10/20261:20:38 AMsell$7.31$0.000010070.003440.08474725,761.54
0x02C...Be12
0x0e...92e4
11/10/20261:20:38 AMsell$7.17$0.000010130.0033770.084771707,898.19
0x794...b955
0x59...9897
11/10/20261:20:38 AMsell$7.53$0.000010230.0035450.084816735,959.47
0x2Ff...D46c
0x17...7aa1
11/10/20261:20:38 AMsell$7.08$0.00001020.0033360.084802694,760.41
0xF4D...1F96
0x28...2700
11/10/20261:20:38 AMsell$7.02$0.000010040.0033040.084725699,187.45
0x141...f250
0x70...0ba1
11/10/20261:20:34 AMsell$3.47$0.000010240.0016330.084822338,632.19
0xE15...2622
0xdc...0024
11/10/20261:20:34 AMsell$4.38$0.000010250.0020630.084826427,557.81
0xFD9...BbAf
0xe9...20c4
11/10/20261:20:30 AMsell$10.19$0.000012160.0047950.085724837,839.83
0x4Eb...c6a0
0x74...e1fe