- WhatToFarm
- Base
- Unknown DEX
- STONEDMEOWBYELON-WETH LPs
Impormasyon tungkol sa STONEDMEOWBYELON-WETH pair
- Pinagsama STONEDMEOWBYELON:
- 0.0118066
- Pinagsama WETH:
- $0.0172
STONEDMEOWBYELON/WETH price stats sa Base
Noong Enero 31, 2025, ang kasalukuyang presyo ng STONEDMEOWBYELON token sa DEX Unknown DEX ay $0.0000123. Ang presyo ng STONEDMEOWBYELON ay pataas 247% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $62,422.87. Ang kontrata ng STONEDMEOWBYELON token ay 0x6A77Fc0170Edf308f2B7E30F146444B54F0d2Dc8 na may market cap na $99,689.96. Ang kontrata ng liquidity pool ay 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STONEDMEOWBYELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STONEDMEOWBYELON/WETH ngayon?
Ang kasalukuyang liquidity ng STONEDMEOWBYELON/WETH na may kontrata na address 0xbB5b2A268279FF5Aff6BbC9A8b30ee4C503a1d63 ay $1.00.
Ilang transaksyon ang mayroon sa STONEDMEOWBYELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STONEDMEOWBYELON/WETH ay 73 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa STONEDMEOWBYELON/WETH pool sa nakaraang 24 na oras?
Ang STONEDMEOWBYELON/WETH pool ay may trading volume na $62,422.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STONEDMEOWBYELON sa WETH?
Ang exchange rate ng 1 STONEDMEOWBYELON sa WETH ay 0.000000003823, na naitala noong 2:22 AM UTC.
Magkano ang 1 STONEDMEOWBYELON sa dolyar?
Ang presyo ng pagpapalit ng 1 STONEDMEOWBYELON sa USD ay $0.0000123 ngayon.
STONEDMEOWBYELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 12:44:17 PM | buy | $799.39 | $0.0000123 | 0.2484 | 0.083823 | 64.96M | 0x84...acc9 | |
| 01/30/2025 | 12:43:41 PM | buy | $964.41 | $0.00001187 | 0.3 | 0.083693 | 81.22M | 0xa6...a59b | |
| 01/30/2025 | 12:43:11 PM | buy | $669.62 | $0.00001149 | 0.2083 | 0.083575 | 58.26M | 0x33...eea0 | |
| 01/30/2025 | 12:42:31 PM | buy | $772.46 | $0.00001117 | 0.24 | 0.083472 | 69.11M | 0x85...9a87 | |
| 01/30/2025 | 12:41:59 PM | buy | $627.03 | $0.00001085 | 0.195 | 0.083374 | 57.79M | 0x35...095e | |
| 01/30/2025 | 12:41:25 PM | buy | $578.32 | $0.00001058 | 0.1798 | 0.08329 | 54.64M | 0xed...c627 | |
| 01/30/2025 | 12:40:45 PM | buy | $378.03 | $0.00001037 | 0.1175 | 0.083225 | 36.43M | 0x1d...b6b6 | |
| 01/30/2025 | 12:40:27 PM | sell | $2,133.67 | $0.0000107 | 0.663 | 0.083325 | 199.4M | 0x2c...792c | |
| 01/30/2025 | 12:40:13 PM | buy | $364.92 | $0.00001117 | 0.1134 | 0.083471 | 32.67M | 0xa4...83e1 | |
| 01/30/2025 | 12:39:07 PM | buy | $643.68 | $0.00001094 | 0.2 | 0.083399 | 58.82M | 0xc7...458b | |
| 01/30/2025 | 12:38:11 PM | buy | $322.13 | $0.00001072 | 0.1001 | 0.083332 | 30.04M | 0xe6...5d11 | |
| 01/30/2025 | 12:37:09 PM | buy | $711.93 | $0.0000105 | 0.221 | 0.083261 | 67.76M | 0x58...9a2f | |
| 01/30/2025 | 12:36:05 PM | buy | $242.24 | $0.00001029 | 0.0752 | 0.083196 | 23.53M | 0x78...3aef | |
| 01/30/2025 | 12:35:11 PM | buy | $32.18 | $0.00001022 | 0.01 | 0.083177 | 3.15M | 0x85...606f | |
| 01/30/2025 | 12:34:01 PM | buy | $71.71 | $0.00001019 | 0.0223 | 0.08317 | 7.03M | 0x2b...fd0d | |
| 01/30/2025 | 12:33:19 PM | sell | $1,162.09 | $0.00001036 | 0.3616 | 0.083225 | 112.13M | 0x34...bbe5 | |
| 01/30/2025 | 12:33:05 PM | buy | $297.19 | $0.00001061 | 0.0925 | 0.083305 | 27.99M | 0xb3...5fce | |
| 01/30/2025 | 12:32:47 PM | sell | $1,751.78 | $0.00001087 | 0.5452 | 0.083385 | 161.04M | 0xc1...6bc7 | |
| 01/30/2025 | 12:31:59 PM | buy | $154.71 | $0.00001132 | 0.0481 | 0.08352 | 13.66M | 0xc1...a855 | |
| 01/30/2025 | 12:30:57 PM | buy | $256.03 | $0.00001122 | 0.0796 | 0.083491 | 22.8M | 0xd0...6e91 |