WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,528.61
Presyo
33.91 WETH
TVL
$1.94M
MKT CAP
$3.98B
5m
0%
1h
-0.36%
4h
-0.41%
24h
-2.13%
Ibahagi
TXNS
264
Mga Bumili
96
Mga Nagbenta
168
Dami
732K
Telegram price alerts
Pares:
0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
8.42
Pinagsama WETH:
$509.71

cbBTC/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $82,528.61. Ang presyo ng cbBTC ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $732,268.84. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,980,875,800.92. Ang kontrata ng liquidity pool ay 0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc na may kabuuang halaga na naka-lock (TVL) na $1,935,902.82. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc ay $1,935,902.82.

Ang kabuuang transaksyon ng cbBTC/WETH ay 264 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 168 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $732,268.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.91, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,528.61 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20266:30:39 AMsell$5,433.69$82,528.612.2333.910.06584
0x4E3...b959
0x75...41e0
10/22/20266:30:33 AMsell$9,989.19$82,523.514.133.920.121
0x9D5...7CfA
0xfc...8e9c
10/22/20266:30:03 AMsell$8,461.65$82,482.043.4833.920.1025
0x260...64E9
0xc6...a707
10/22/20266:30:01 AMsell$4,462.38$82,511.111.8333.930.05408
0x129...6b5e
0xea...4b66
10/22/20266:29:49 AMsell$5,006.66$82,506.852.0533.930.06068
0x299...5819
0x0e...44aa
10/22/20266:29:27 AMsell$5,868.57$82,509.452.4133.930.07112
0xA99...e779
0x25...0293
10/22/20266:26:45 AMbuy$358.92$82,577.530.147633.950.004346
0xC45...8101
0xc8...64f4
10/22/20266:26:33 AMbuy$359$82,594.810.147633.950.004346
0x6B1...eaCE
0x79...a60b
10/22/20266:25:27 AMbuy$97.53$82,618.050.0400933.960.00118
0x71A...5B7c
0xc3...43ed
10/22/20266:24:45 AMbuy$1,513.85$82,645.590.62233.960.01831
0x66B...7375
0x78...ede0
10/22/20266:21:25 AMbuy$1,359.96$82,654.50.558733.950.01645
0x66B...7375
0x1f...ae29
10/22/20266:21:19 AMbuy$9,992.3$82,6674.133.950.1208
0x55c...76ed
0xe2...363f
10/22/20266:21:17 AMbuy$5,519.92$82,669.792.2633.950.06677
0x464...9152
0x29...e8a3
10/22/20266:15:43 AMsell$6,931.82$82,751.122.8433.930.08376
0x4E3...b959
0xcc...9cc6
10/22/20266:15:39 AMsell$6,010.58$82,755.792.4633.930.07263
0x7de...9336
0x78...e358
10/22/20266:08:47 AMsell$6,068.66$82,777.382.4833.920.07331
0xE75...1B49
0x02...5e3a
10/22/20266:08:35 AMsell$8,366.35$82,786.723.4233.920.101
0x652...D267
0xfc...79e2
10/22/20266:08:09 AMsell$5,471.11$82,795.252.2433.930.06608
0xbc4...1135
0xa2...4a1f
10/22/20266:07:41 AMsell$4,421.93$82,774.871.8133.930.05342
0x1D1...b3D8
0x87...e895
10/22/20266:07:41 AMsell$4,584.4$82,778.661.8733.930.05538
0xE6F...9736
0x00...c26c