WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mag-WETH pair

Presyo USD
$0.0001354
Presyo
0.07593 WETH
TVL
$12.47
MKT CAP
$135.5K
5m
0%
1h
0%
4h
483%
24h
483%
Ibahagi
TXNS
1K
Mga Bumili
661
Mga Nagbenta
465
Dami
421K
Telegram price alerts
Pares:
0xbB3f6E631C003b5899f033153bD14610Fe39896E
Mag:
0x21C2ecFFfFB5c27eF5eB2b60D65021C3695C9bb5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Mag:
43,992.26
Pinagsama WETH:
$0.002403

Mag/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng Mag token sa DEX Unknown DEX ay $0.0001354. Ang presyo ng Mag ay pataas 483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $420,531.16. Ang kontrata ng Mag token ay 0x21C2ecFFfFB5c27eF5eB2b60D65021C3695C9bb5 na may market cap na $135,468.33. Ang kontrata ng liquidity pool ay 0xbB3f6E631C003b5899f033153bD14610Fe39896E na may kabuuang halaga na naka-lock (TVL) na $12.48. Ang Mag/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mag/WETH na may kontrata na address 0xbB3f6E631C003b5899f033153bD14610Fe39896E ay $12.48.

Ang kabuuang transaksyon ng Mag/WETH ay 1126 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 465 ang mga sales transactions.

Ang Mag/WETH pool ay may trading volume na $420,531.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mag sa WETH ay 0.0000000593, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Mag sa USD ay $0.0001354 ngayon.

Mag-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20268:35:33 PMsell$58.19$0.00013540.025470.07593429,594.460x04...c133
11/03/20268:35:28 PMbuy$226.12$0.0001350.0990.0759141.67M0x45...31b7
11/03/20268:35:20 PMsell$234.59$0.00013590.10270.0759551.73M0x29...2842
11/03/20268:35:22 PMsell$420.92$0.00013540.18430.0759333.11M0xaa...7b0c
11/03/20268:35:20 PMsell$2.26$0.00013850.00099350.07606816,371.840x06...dbe0
11/03/20268:35:21 PMbuy$226.06$0.00013590.0990.0759551.66M0x7c...4cdd
11/03/20268:35:20 PMsell$408.33$0.00013750.17880.0760242.97M0x11...88b3
11/03/20268:35:15 PMbuy$169.07$0.00013820.074030.0760511.22M0xf4...cc28
11/03/20268:35:10 PMbuy$136.99$0.00013740.060.076018996,878.030x28...185e
11/03/20268:35:04 PMbuy$0.903$0.0001370.00039550.0760036,587.280x96...a1b0
11/03/20268:35:03 PMsell$285.38$0.00013770.12490.0760332.07M0xff...3325
11/03/20268:34:58 PMbuy$456.7$0.00013790.20.0760393.31M0x7d...bb60
11/03/20268:34:58 PMsell$107.32$0.00013870.046990.076075773,548.380x4a...eaf6
11/03/20268:34:50 PMsell$445.81$0.00013670.19520.0759883.26M0xad...e21a
11/03/20268:34:51 PMbuy$226.03$0.00013620.0990.0759651.66M0x58...73e6
11/03/20268:34:50 PMsell$308.47$0.00013850.13510.0760692.23M0x7d...6cce
11/03/20268:34:42 PMbuy$1,133.6$0.00013650.49650.0759818.3M0x64...8208
11/03/20268:34:38 PMsell$974.95$0.00013610.4270.0759637.16M0x7b...ca1e
11/03/20268:34:38 PMsell$1.49$0.00014050.00065540.07615510,648.710x08...a1ea
11/03/20268:34:37 PMbuy$226.72$0.000140.09930.0761321.62M0xa1...f1fd