WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa phubber-WETH pair

Presyo USD
$0.001344
Presyo
0.064976 WETH
TVL
$129,591.91
MKT CAP
$1.3M
5m
0%
1h
275%
4h
11,056%
24h
11,056%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xbA54b3399959ab1E32598E68840B5493A98FE8d7
phubber:
0x919B169818Ce8e0F34d5C7AE2dDDBB679D69A2F4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama phubber:
47.88M
Pinagsama WETH:
$23.98

phubber/WETH price stats sa Robinhood

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng phubber token sa DEX Unknown DEX ay $0.001344. Ang presyo ng phubber ay pataas 11,056% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3673 trades na may dami ng kalakalan na $1,428,503.19. Ang kontrata ng phubber token ay 0x919B169818Ce8e0F34d5C7AE2dDDBB679D69A2F4 na may market cap na $1,344,419.69. Ang kontrata ng liquidity pool ay 0xbA54b3399959ab1E32598E68840B5493A98FE8d7 na may kabuuang halaga na naka-lock (TVL) na $129,591.92. Ang phubber/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng phubber/WETH na may kontrata na address 0xbA54b3399959ab1E32598E68840B5493A98FE8d7 ay $129,591.92.

Ang kabuuang transaksyon ng phubber/WETH ay 3673 sa nakaraang 24 na oras, kung saan 2644 ang mga buy transactions, at 1029 ang mga sales transactions.

Ang phubber/WETH pool ay may trading volume na $1,428,503.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 phubber sa WETH ay 0.0000004976, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 phubber sa USD ay $0.001344 ngayon.

phubber-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20267:39:20 AMsell$231.38$0.0013440.085640.064976172,105.32
0x841...603a
0xcc...5f71
10/06/20267:39:18 AMbuy$267.49$0.0013510.0990.065003197,866.48
0xB8A...4575
0x2b...9df5
10/06/20267:39:06 AMsell$177.96$0.0013410.065860.064966132,624.83
0xD3f...8C4e
0x46...3ff9
10/06/20267:39:04 AMbuy$268.77$0.0013470.09950.064989199,417.57
0x693...E4d1
0xb0...8dec
10/06/20267:39:04 AMbuy$268.77$0.0013360.09950.064948201,085.89
0xcca...8C95
0x6b...60bc
10/06/20267:38:58 AMbuy$290.23$0.0012930.10740.064788224,367.88
0xDC8...44bB
0xab...3970
10/06/20267:38:58 AMbuy$765.51$0.0013150.28330.064868582,061.78
0xCC5...770F
0x7f...e935
10/06/20267:38:56 AMsell$659.28$0.0012930.2440.064788509,741.03
0x380...1584
0xba...571f
10/06/20267:38:53 AMbuy$533.06$0.0013030.19730.064826408,798.64
0xd95...3E54
0x3c...c19d
10/06/20267:38:47 AMbuy$267.43$0.0012870.0990.064766207,717.85
0x328...0E82
0x75...0bb6
10/06/20267:38:45 AMsell$538.68$0.0012840.19940.064758419,255.34
0x09d...76eB
0xa9...c7f1
10/06/20267:38:32 AMsell$3,822.48$0.0012991.410.0648132.78M
0x5b0...2f69
0x33...6866
10/06/20267:38:21 AMsell$463.94$0.0014670.17170.065432316,207.85
0xa98...b683
0xee...2523
10/06/20267:38:08 AMsell$2,284.36$0.0015260.84590.0656541.5M
0x5AD...5316
0xc1...80ef
10/06/20267:37:58 AMsell$308.1$0.0015850.1140.065871194,309.17
0xC3B...DC5D
0x4f...c299
10/06/20267:37:47 AMsell$1,863.93$0.0016340.69010.0660531.14M
0xaA3...3066
0x0b...6498
10/06/20267:37:37 AMsell$1,195.02$0.0017050.44250.066317700,622.12
0xbF2...1fF8
0x19...b9a5
10/06/20267:37:26 AMsell$2,153.57$0.0017850.79740.066611.21M
0xE71...2ABE
0xcc...d47f
10/06/20267:37:15 AMbuy$267.31$0.0018220.0990.066749146,687.51
0xD2b...8688
0x1b...7517
10/06/20267:37:15 AMbuy$400.96$0.0018380.14850.066809218,088.79
0x2A4...74E5
0xdb...cc11