WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dacity-WETH pair

Presyo USD
$0.051579
Presyo
0.09645 WETH
TVL
$3,047.39
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-96.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
849
Dami
2M
Telegram price alerts
Pares:
0xbA532E22bb0fBF0F4A5874892a3037CC90e5Af99
Dacity:
0x6597b04D1a24A68051Fc19002354457bea38D316
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Dacity:
964.58M
Pinagsama WETH:
$0.6221

Dacity/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng Dacity token sa DEX Unknown DEX ay $0.000001579. Ang presyo ng Dacity ay pababa -96.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2163 trades na may dami ng kalakalan na $1,669,205.78. Ang kontrata ng Dacity token ay 0x6597b04D1a24A68051Fc19002354457bea38D316 na may market cap na $1,579.66. Ang kontrata ng liquidity pool ay 0xbA532E22bb0fBF0F4A5874892a3037CC90e5Af99 na may kabuuang halaga na naka-lock (TVL) na $3,047.40. Ang Dacity/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dacity/WETH na may kontrata na address 0xbA532E22bb0fBF0F4A5874892a3037CC90e5Af99 ay $3,047.40.

Ang kabuuang transaksyon ng Dacity/WETH ay 2163 sa nakaraang 24 na oras, kung saan 1314 ang mga buy transactions, at 849 ang mga sales transactions.

Ang Dacity/WETH pool ay may trading volume na $1,669,205.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dacity sa WETH ay 0.000000000645, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Dacity sa USD ay $0.000001579 ngayon.

Dacity-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20262:54:35 AMsell$79.95$0.0515790.034350.0964550.61M
0x290...8e16
0x68...8f58
10/21/20262:53:59 AMsell$426.74$0.0517580.23650.097183242.62M
0x290...8e16
0x2c...4cf4
10/21/20262:51:11 AMsell$100.57$0.0533970.041080.08138729.61M
0xfED...8A90
0x40...afd0
10/21/20262:48:23 AMsell$77.35$0.0536730.031590.081521.05M
0xfED...8A90
0x8f...c429
10/21/20262:47:59 AMsell$446.43$0.0538090.22410.081556117.2M
0xfED...8A90
0x63...aaec
10/21/20262:43:47 AMsell$1,922.98$0.0557812.30.082363332.58M
0x3Ff...4368
0x98...541e
10/21/20262:40:23 AMsell$51.37$0.000050240.020990.0720531.02M
0x7E5...8FeB
0xdb...5cfc
10/21/20262:40:11 AMsell$161.68$0.000050690.0720.0720713.19M
0xC13...B1aA
0xaf...a6a3
10/21/20262:40:11 AMsell$191.33$0.000052480.07820.0721453.65M
0x034...2C54
0xe1...f717
10/21/20262:40:11 AMsell$68.44$0.000050940.027970.0720821.34M
0xF84...3dfD
0x3d...b114
10/21/20262:40:11 AMsell$40.09$0.000050690.017420.072071790,958.97
0xB67...91b4
0xfc...c005
10/21/20262:39:59 AMsell$5,145.6$0.00005076.320.072071101.49M
0x7E5...8FeB
0x1a...f471
10/21/20262:39:35 AMsell$416.26$0.00041930.17010.061713992,629.83
0x420...6033
0x34...e3b6
10/21/20262:39:35 AMsell$284.03$0.00043130.1160.061762658,539.83
0xE80...cB07
0x39...c1b3
10/21/20262:39:23 AMsell$1,835.46$0.00041360.94280.061694.44M
0x5f1...e5E7
0x74...32ad
10/21/20262:39:23 AMsell$1,074.22$0.00041360.48460.061692.6M
0xDBC...E4C3
0x51...82d6
10/21/20262:38:23 AMsell$1,063.55$0.00058640.43450.0623951.81M
0xC58...7635
0x11...e2e5
10/21/20262:38:23 AMsell$2,027.06$0.00056711.170.0623173.57M
0x545...a6d6
0x7e...ad05
10/21/20262:38:23 AMsell$2,623.35$0.00056711.260.0623174.63M
0x4b4...B084
0xc4...5ce4
10/21/20262:37:59 AMsell$595.17$0.00087950.26010.063594676,715.91
0x900...5Bf5
0xe2...02c1