WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TPRO-WETH pair

Presyo USD
$0.001145
Presyo
0.064547 WETH
TVL
$66,254.73
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
169
Telegram price alerts
Pares:
0xbA0617fB3ba5F6EB800EE8A9828438c101315E40
TPRO:
0xBc2029b41cedf44CFdD7BaeE9c50B02bf0c8f79C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TPRO:
29.07M
Pinagsama WETH:
$13.08

TPRO/WETH price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng TPRO token sa DEX Unknown DEX ay $0.001145. Ang presyo ng TPRO ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $168.93. Ang kontrata ng TPRO token ay 0xBc2029b41cedf44CFdD7BaeE9c50B02bf0c8f79C na may market cap na $1,287,948.66. Ang kontrata ng liquidity pool ay 0xbA0617fB3ba5F6EB800EE8A9828438c101315E40 na may kabuuang halaga na naka-lock (TVL) na $66,254.73. Ang TPRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TPRO/WETH na may kontrata na address 0xbA0617fB3ba5F6EB800EE8A9828438c101315E40 ay $66,254.73.

Ang kabuuang transaksyon ng TPRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TPRO/WETH pool ay may trading volume na $168.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TPRO sa WETH ay 0.0000004547, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TPRO sa USD ay $0.001145 ngayon.

TPRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:40:37 PMbuy$2.1$0.0011450.00083450.0645471,835.32
0x732...465C
0x3d...d158
10/13/202610:51:27 AMsell$80.46$0.0011130.032280.06446772,271.24
0xF3B...99CB
0xa1...6598
10/13/202610:41:25 AMbuy$76.17$0.0011370.030510.06455966,941.65
0xF3B...99CB
0xa6...538e
10/13/20269:33:23 AMbuy$6.06$0.0011380.0024230.0645475,329.59
0xF3B...99CB
0x10...c5b0
10/13/20268:39:07 AMbuy$2.15$0.0011480.00085290.0645461,875.95
0x096...e6b7
0xc0...d480
10/12/202611:21:49 PMbuy$1.96$0.0011190.00079710.0645451,753.58
0x6Fb...2e6f
0x8e...61f5
10/12/20262:32:43 PMsell$52.35$0.001130.020660.06446246,314.75
0x732...465C
0x0e...790b
10/12/20265:09:27 AMbuy$1.83$0.0011690.00071490.0645591,567.94
0x096...e6b7
0x90...be7c
10/11/20269:45:39 PMbuy$1.88$0.001150.00074550.0645591,635.19
0x6Fb...2e6f
0x09...687b
10/11/20262:15:17 PMbuy$2.05$0.0011390.00082330.0645581,805.97
0x096...e6b7
0xe8...dd3e
10/11/20265:40:21 AMbuy$2.11$0.0011420.00084290.0645581,849.32
0x732...465C
0xb5...9764
10/10/20268:57:57 PMbuy$1.94$0.0011420.00077670.0645571,704.29
0x6Fb...2e6f
0x8d...a45d
10/10/20261:58:27 PMbuy$1.84$0.0011380.00073680.0645571,616.86
0x096...e6b7
0x62...eb41
10/10/20264:49:27 AMbuy$2.09$0.0011350.00084070.0645561,845.16
0x732...465C
0xaf...b789
10/09/20267:49:07 PMbuy$2$0.0011270.00080970.0645561,777.35
0x6Fb...2e6f
0xf0...ad32
10/09/20261:30:45 PMbuy$1.96$0.0011360.00078650.0645551,726.7
0x096...e6b7
0x90...03a2
10/09/20267:25:57 AMbuy$2.21$0.0011390.00088490.0645541,942.93
0x732...465C
0x10...9b1d
10/08/202611:45:33 PMbuy$1.85$0.0011260.00074810.0645541,642.81
0x6Fb...2e6f
0x24...1a0a
10/08/20264:40:37 PMbuy$2.21$0.0011080.00090930.0645531,996.93
0x096...e6b7
0x17...246e
10/08/20264:18:29 PMsell$87.14$0.0010890.03580.06447580,000
0xFa7...6f3F
0xc3...0ee4