WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$0.055976
Presyo
0.083173 WETH
TVL
$3.03
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
43.79%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0xb98Fb676b6cd91ce2a1646e645FC4AF08B373a10
CORE:
0x4bc7277bd2cc31655Af66355181CB3c47fD30115
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CORE:
254,699.68
Pinagsama WETH:
$0.0008069

CORE/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CORE token sa DEX Unknown DEX ay $0.000005976. Ang presyo ng CORE ay pataas 43.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,567.37. Ang kontrata ng CORE token ay 0x4bc7277bd2cc31655Af66355181CB3c47fD30115 na may market cap na $40,637.15. Ang kontrata ng liquidity pool ay 0xb98Fb676b6cd91ce2a1646e645FC4AF08B373a10 na may kabuuang halaga na naka-lock (TVL) na $3.04. Ang CORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0xb98Fb676b6cd91ce2a1646e645FC4AF08B373a10 ay $3.04.

Ang kabuuang transaksyon ng CORE/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $5,567.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 0.000000003173, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.000005976 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20265:32:37 AMbuy$0.001882$0.0559760.0510.083173315.060x3c...7a53
07/28/20265:30:09 AMbuy$102.72$0.0559560.05450.0831617.24M0xd3...ec21
07/28/20265:28:59 AMbuy$115.82$0.0559130.06150.08313919.59M0xff...77fc
07/28/20265:28:01 AMbuy$84.92$0.0558770.04510.08312114.45M0x0c...0f18
07/28/20265:26:39 AMbuy$248.79$0.0558150.13220.0830942.78M0x55...ce83
07/28/20265:25:43 AMbuy$212.25$0.055740.11270.08304736.98M0x9c...4ef0
07/28/20265:24:41 AMbuy$176$0.0556760.09340.08301231.01M0x3e...1f0c
07/28/20265:23:39 AMbuy$77.46$0.0556340.04110.08298913.75M0x40...a915
07/28/20265:22:25 AMbuy$125.94$0.0556010.06680.0829722.48M0x01...6f0b
07/28/20265:21:13 AMbuy$202.01$0.0555480.10710.08294136.41M0xc4...6178
07/28/20265:19:49 AMbuy$78.47$0.05550.04160.08291614.27M0x4d...a758
07/28/20265:19:07 AMbuy$80.86$0.055470.04290.08290114.78M0x7e...2112
07/28/20265:18:03 AMbuy$80.24$0.0554380.04260.08288714.75M0x49...803a
07/28/20265:17:21 AMbuy$202.23$0.0553890.10740.08286237.52M0x59...1ea1
07/28/20265:16:29 AMbuy$207.63$0.0553140.11040.08282539.07M0xbc...c0d0
07/28/20265:15:03 AMbuy$94.4$0.0552640.05020.08279917.93M0x40...4b91
07/28/20265:13:53 AMbuy$188.1$0.0552180.10.08277436.04M0xab...a412
07/28/20265:12:31 AMbuy$242.55$0.0551450.1290.08273647.14M0x6a...45cb
07/28/20265:11:05 AMbuy$203.14$0.0550740.1080.08269840.03M0x3d...b53f
07/28/20265:09:59 AMbuy$204.67$0.0550090.10880.08266240.86M0xa1...0e44