WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERHA-WETH pair

Presyo USD
$0.061865
Presyo
0.0106755 WETH
TVL
$112,814.07
MKT CAP
$186.5K
5m
0.97%
1h
4.37%
4h
66.89%
24h
1,042%
Ibahagi
TXNS
201
Mga Bumili
111
Mga Nagbenta
90
Dami
219K
Telegram price alerts
Pares:
0xb94300b2120939ca2dF1d4E6c2F8d9FEE544faa2
ERHA:
0x7FeaA6F7B0242Bac06987DD05Ee3b30B96b17518
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ERHA:
299.23B
Pinagsama WETH:
$20.43

ERHA/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ERHA token sa DEX Unknown DEX ay $0.0000001865. Ang presyo ng ERHA ay pataas 1,042% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $219,303.16. Ang kontrata ng ERHA token ay 0x7FeaA6F7B0242Bac06987DD05Ee3b30B96b17518 na may market cap na $186,521.86. Ang kontrata ng liquidity pool ay 0xb94300b2120939ca2dF1d4E6c2F8d9FEE544faa2 na may kabuuang halaga na naka-lock (TVL) na $112,814.07. Ang ERHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERHA/WETH na may kontrata na address 0xb94300b2120939ca2dF1d4E6c2F8d9FEE544faa2 ay $112,814.07.

Ang kabuuang transaksyon ng ERHA/WETH ay 201 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ERHA/WETH pool ay may trading volume na $219,303.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERHA sa WETH ay 0.00000000006755, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ERHA sa USD ay $0.0000001865 ngayon.

ERHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20267:15:53 PMbuy$762$0.0618650.2760.01067554.09B
0xCD3...BAb5
0xa0...2873
09/21/20267:12:57 PMsell$1,003.17$0.061860.36370.01067445.39B
0x534...7658
0x49...e828
09/21/20267:10:03 PMbuy$1,722.98$0.0618470.62470.01066979.33B
0xFE6...5c51
0x76...d1e3
09/21/20267:07:09 PMbuy$2,201.36$0.0617190.79790.010623312.8B
0x23b...fBa4
0xec...6941
09/21/20267:04:15 PMsell$1,125.14$0.0616750.40790.01060766.71B
0x50B...d4eC
0xc3...62ff
09/21/20267:01:21 PMbuy$1,751.61$0.0616650.63520.01060410.52B
0xb1b...179a
0x1a...95a4
09/21/20266:58:27 PMbuy$1,438.26$0.0615650.5220.01056829.19B
0x266...c749
0x65...44e2
09/21/20266:55:31 PMbuy$1,126.12$0.0614880.40870.01054027.57B
0x1E6...54cB
0x5a...77db
09/21/20266:52:33 PMsell$954$0.0614730.34650.01053526.48B
0x785...3a6f
0xcc...22de
09/21/20266:49:39 PMsell$1,234.55$0.0615380.44860.0105598.03B
0xe38...2050
0x83...97aa
09/21/20266:46:41 PMsell$1,375.26$0.0616170.50010.0105888.5B
0xC7A...ce96
0x54...d4d7
09/21/20266:43:47 PMbuy$709.82$0.0616470.25820.01059924.31B
0xb8f...6ff4
0xfa...5d26
09/21/20266:40:51 PMsell$1,736.78$0.0616690.63160.010607310.4B
0x030...eF6F
0x87...8ec4
09/21/20266:37:57 PMsell$1,361.08$0.0617660.49580.01064347.71B
0x112...7759
0x51...0a87
09/21/20266:35:01 PMsell$1,695.4$0.0618680.6170.010689.07B
0xB64...A45c
0x7b...bc73
09/21/20266:32:05 PMbuy$1,055.08$0.0619030.38370.0106925.54B
0x361...77f6
0x3e...13e4
09/21/20266:26:35 PMbuy$0.0001374$0.0619580.0750.0107122702.02
0xe95...7BC9
0x45...4add
09/21/20266:26:35 PMsell$0.00001366$0.0619470.084970.010707970.2
0xe95...7BC9
0x45...4add
09/21/20266:26:13 PMbuy$1,194.66$0.0619170.43450.01069736.23B
0x7A2...9aeE
0x73...b345
09/21/20266:29:09 PMsell$1,336.88$0.0619010.48610.01069147.03B
0x167...4578
0xf1...c81b