WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-ELEVATE pair

Presyo USD
$0.02252
Presyo
0.2463 ELEVATE
TVL
$1.44M
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
30K
Telegram price alerts
Pares:
0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GIVE:
63.18M
Pinagsama ELEVATE:
$237,743.33

GIVE/ELEVATE price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.02252. Ang presyo ng GIVE ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $29,891.65. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,459,940.43. Ang kontrata ng liquidity pool ay 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce na may kabuuang halaga na naka-lock (TVL) na $1,444,721.42. Ang GIVE/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/ELEVATE na may kontrata na address 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce ay $1,444,721.42.

Ang kabuuang transaksyon ng GIVE/ELEVATE ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GIVE/ELEVATE pool ay may trading volume na $29,891.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa ELEVATE ay 0.2463, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.02252 ngayon.

GIVE-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
08/13/20267:59:59 AMbuy$443.72$0.022524,853.670.246319,700.98
0x759...AfA5
0x79...7039
08/13/20267:41:23 AMbuy$500.04$0.022355,469.860.246322,206.27
0x30c...77d7
0x17...0e6d
08/13/20267:39:59 AMbuy$602.97$0.022356,595.820.246226,783.29
0x8dc...E6A2
0x74...919a
08/13/20267:33:59 AMsell$427.97$0.022354,681.480.244519,144.25
0x955...C6b4
0x15...7188
08/13/20267:31:47 AMsell$1,152.68$0.0223612,609.060.244651,546.57
0xBC1...70C7
0xf6...44a8
08/13/20267:27:59 AMsell$3.84$0.0223642.010.2446171.7
0x435...EB17
0xe6...d4ea
08/13/20267:17:35 AMbuy$28.5$0.02252311.790.24631,265.43
0xBc4...6b97
0x5a...7769
08/13/20266:57:23 AMsell$666.97$0.022377,295.790.244729,815.04
0x387...8E16
0xda...1888
08/13/20266:36:23 AMsell$293.18$0.022373,207.020.244713,103.32
0xc1b...1c11
0xb9...c5a2
08/13/20266:19:23 AMbuy$10.7$0.02257117.140.2464475.26
0xd67...dCcF
0xb6...39c0
08/13/20266:17:59 AMsell$1,573.43$0.0225717,211.230.244870,295.93
0xC65...F1cF
0xa7...5aa3
08/13/20266:17:47 AMsell$1,176.74$0.0225712,871.990.244952,544.17
0x231...43de
0xfe...2ac4
08/13/20266:15:11 AMsell$1,324.46$0.0225714,487.770.24559,110.25
0xc6d...3966
0x4b...992d
08/13/20266:00:47 AMbuy$1,305.06$0.0225714,275.360.246857,836.45
0x42E...1e7f
0xff...1b66
08/13/20265:59:59 AMsell$120.43$0.022571,317.360.2455,376.09
0x465...BdA7
0x20...5a96
08/13/20265:59:23 AMsell$776.94$0.022578,498.560.24534,676.03
0x9F3...C1b6
0xa4...0f52
08/13/20265:58:47 AMsell$410.52$0.022574,490.490.245118,317.86
0x5BD...d0aD
0x91...4e21
08/13/20265:58:35 AMsell$1,209.72$0.0225713,232.50.245253,961.17
0x6Fa...5135
0x9a...03e5
08/13/20265:54:47 AMbuy$616.04$0.022576,738.550.246927,284.08
0xdb6...D513
0x8c...e2e1
08/13/20265:53:23 AMbuy$676.47$0.022577,399.570.246929,968.28
0x445...245D
0x3b...12dc