WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-ELEVATE pair

Presyo USD
$0.0225
Presyo
0.2582 ELEVATE
TVL
$1.43M
MKT CAP
$50.4M
5m
0%
1h
0%
4h
0.22%
24h
-1.05%
Ibahagi
TXNS
207
Mga Bumili
90
Mga Nagbenta
117
Dami
201K
Telegram price alerts
Pares:
0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
Pinagsama GIVE:
57.12M
Pinagsama ELEVATE:
$1.63M

GIVE/ELEVATE price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GIVE token sa DEX Unknown DEX ay $0.0225. Ang presyo ng GIVE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $201,156.04. Ang kontrata ng GIVE token ay 0x95669A6589A81A6704bab1020722d0C405841885 na may market cap na $50,425,156.61. Ang kontrata ng liquidity pool ay 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce na may kabuuang halaga na naka-lock (TVL) na $1,433,211.25. Ang GIVE/ELEVATE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/ELEVATE na may kontrata na address 0xb91f9f1de7d1049b9cb95d97fdc1340d35123890dcf19884def4ac6d94ced3ce ay $1,433,211.25.

Ang kabuuang transaksyon ng GIVE/ELEVATE ay 207 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 117 ang mga sales transactions.

Ang GIVE/ELEVATE pool ay may trading volume na $201,156.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa ELEVATE ay 0.2582, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0225 ngayon.

GIVE-ELEVATE price chart

PetsaOras
Presyo $
Presyo ELEVATE
GumawaTXN
07/21/20265:39:47 AMbuy$868.75$0.02259,561.330.258237,025.01
0x902...1456
0x49...87c5
07/21/20265:37:35 AMbuy$399.29$0.02254,394.530.258117,020.85
0x1AE...cAeB
0x87...4dfe
07/21/20265:35:35 AMsell$650.48$0.022527,159.050.256627,894.27
0xe45...BD17
0xab...3312
07/21/20265:35:11 AMbuy$835.56$0.022529,196.070.258135,617.68
0xBdC...b8d7
0xd7...7312
07/21/20265:24:47 AMsell$474.68$0.021575,192.960.256620,235.53
0xdd9...c1e6
0xe6...6218
07/21/20265:21:59 AMbuy$1,381.42$0.0215715,112.530.258158,545.22
0x1A4...88E6
0x3c...f2d4
07/21/20265:21:47 AMbuy$1,441.68$0.0215715,771.730.25861,127.37
0x6bF...b827
0x8c...78ce
07/21/20265:17:35 AMsell$538.49$0.023445,891.040.256422,973.28
0xA23...85aE
0x2a...3c9f
07/21/20265:17:11 AMbuy$583.79$0.023576,386.580.257924,761.92
0x2Ad...0284
0xe5...ba5c
07/21/20265:17:11 AMbuy$637.52$0.023586,974.390.257927,035.52
0x7C9...e2B0
0x40...c6db
07/21/20265:12:47 AMsell$472.07$0.02265,164.360.256320,144.19
0xD6F...7D03
0x0c...3eff
07/21/20265:07:59 AMsell$446.93$0.02264,889.40.256419,068.78
0xdA4...2963
0x32...bb52
07/21/20265:04:59 AMsell$746.91$0.02268,171.110.256431,861.22
0xc20...ec44
0xc0...9afe
07/21/20265:04:59 AMbuy$447.62$0.02264,896.880.25818,978.86
0x02D...5c82
0x7e...f6a8
07/21/20265:04:11 AMbuy$1,118.95$0.022412,241.140.257947,455.25
0xA41...E0a1
0x6f...33cc
07/21/20265:01:23 AMsell$334.29$0.022523,657.110.256314,264.81
0x607...5dAA
0x3b...0193
07/21/20264:59:11 AMbuy$979.56$0.0225210,716.220.257841,553.38
0x8B5...73d1
0x9d...d0ca
07/21/20264:57:47 AMbuy$1,148.05$0.0225212,559.510.257748,718.04
0x8A4...F3e2
0xdf...188d
07/21/20264:55:35 AMsell$511.03$0.022525,590.640.256221,818.95
0xcb8...1C18
0xb0...4f6c
07/21/20264:54:59 AMsell$532.6$0.022525,826.580.256222,735.85
0x28f...2199
0x55...86c9