WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-cbBTC pair

Presyo USD
$1.84
Presyo
0.0000175 cbBTC
TVL
$4.84M
MKT CAP
$920.5M
5m
-0.39%
1h
-0.08%
4h
-1.45%
24h
5.23%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xb909F567c5c2Bb1A4271349708CC4637D7318b4A
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama VIRTUAL:
1.31M
Pinagsama cbBTC:
$22.91

VIRTUAL/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Unknown DEX ay $1.84. Ang presyo ng VIRTUAL ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5039 trades na may dami ng kalakalan na $1,257,151.99. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $920,525,348.55. Ang kontrata ng liquidity pool ay 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A na may kabuuang halaga na naka-lock (TVL) na $4,836,526.95. Ang VIRTUAL/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/cbBTC na may kontrata na address 0xb909F567c5c2Bb1A4271349708CC4637D7318b4A ay $4,836,526.95.

Ang kabuuang transaksyon ng VIRTUAL/cbBTC ay 5039 sa nakaraang 24 na oras, kung saan 1875 ang mga buy transactions, at 3164 ang mga sales transactions.

Ang VIRTUAL/cbBTC pool ay may trading volume na $1,257,151.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa cbBTC ay 0.0000175, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.84 ngayon.

VIRTUAL-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/07/202511:26:13 AMsell$19.23$1.840.00018260.000017510.43
0x2a3...ce6c
0xa6...422e
06/07/202511:24:25 AMsell$20.12$1.840.00019130.000017510.93
0x2a3...ce6c
0x6e...0a85
06/07/202511:24:21 AMsell$20.76$1.840.00019730.000017511.27
0x2a3...ce6c
0xe2...b5a2
06/07/202511:24:15 AMsell$34.49$1.840.00032790.000017518.73
0x2a3...ce6c
0x77...ff4b
06/07/202511:23:13 AMsell$61.66$1.840.00058510.000017533.42
0x2a3...ce6c
0x34...f341
06/07/202511:22:29 AMsell$80.85$1.840.00076740.000017543.84
0x2a3...ce6c
0xc9...e539
06/07/202511:22:21 AMsell$154.64$1.840.0014670.000017583.84
0x2a3...ce6c
0x61...98f1
06/07/202511:21:35 AMsell$22.98$1.840.00021810.000017512.46
0x27e...805c
0x86...94aa
06/07/202511:21:35 AMbuy$0.2517$1.850.052390.000017560.136
0xEc4...9B48
0x29...769d
06/07/202511:21:21 AMsell$110.1$1.840.0010450.000017559.69
0x2a3...ce6c
0x3e...b44f
06/07/202511:20:55 AMbuy$0.2422$1.850.05230.000017560.1309
0x7CE...dA79
0x28...2f5b
06/07/202511:20:13 AMbuy$0.2514$1.840.052390.000017560.136
0x222...Db13
0x8e...3f81
06/07/202511:20:13 AMbuy$9.91$1.850.000094270.000017615.35
0x4F8...4A63
0xb4...5a29
06/07/202511:19:25 AMsell$21.39$1.840.00020320.0000175111.6
0x2a3...ce6c
0xfb...df97
06/07/202511:19:29 AMsell$39.65$1.840.00037680.0000175121.52
0x2a3...ce6c
0x5a...7652
06/07/202511:19:17 AMsell$28.47$1.840.00027060.0000175115.45
0x2a3...ce6c
0x90...c2ab
06/07/202511:19:13 AMsell$63.24$1.840.0006010.0000175134.32
0x2a3...ce6c
0xb3...9ee6
06/07/202511:19:15 AMbuy$89.81$1.850.00085360.0000176148.45
0xb6a...1411
0x95...c1de
06/07/202511:18:21 AMbuy$9.86$1.850.000093650.000017615.31
0x1ad...3B60
0xfa...61f8
06/07/202511:18:13 AMbuy$10$1.850.000094980.000017615.39
0x156...32E1
0x56...3115