Impormasyon tungkol sa X7DAO-WETH pair
- Pinagsama X7DAO:
- 13.52M
- Pinagsama WETH:
- $11.4
X7DAO/WETH price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng X7DAO token sa DEX Unknown DEX ay $0.002641. Ang presyo ng X7DAO ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $248.76. Ang kontrata ng X7DAO token ay 0x7105E64bF67ECA3Ae9b123F0e5Ca2b83b2eF2dA0 na may market cap na $262,836.82. Ang kontrata ng liquidity pool ay 0xb8dE6270640092463988B6860d68CA63dC7cF700 na may kabuuang halaga na naka-lock (TVL) na $71,077.97. Ang X7DAO/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng X7DAO/WETH ngayon?
Ang kasalukuyang liquidity ng X7DAO/WETH na may kontrata na address 0xb8dE6270640092463988B6860d68CA63dC7cF700 ay $71,077.97.
Ilang transaksyon ang mayroon sa X7DAO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X7DAO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa X7DAO/WETH pool sa nakaraang 24 na oras?
Ang X7DAO/WETH pool ay may trading volume na $248.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X7DAO sa WETH?
Ang exchange rate ng 1 X7DAO sa WETH ay 0.0000008479, na naitala noong 10:56 PM UTC.
Magkano ang 1 X7DAO sa dolyar?
Ang presyo ng pagpapalit ng 1 X7DAO sa USD ay $0.002641 ngayon.
X7DAO-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:28:11 AM | sell | $0.07143 | $0.002659 | 0.00002292 | 0.068538 | 26.85 | 0x60...067c | |
11/21/2024 | 6:28:11 AM | sell | $248.68 | $0.002641 | 0.07982 | 0.068479 | 94,144.97 | 0x60...067c | |
11/19/2024 | 9:15:35 AM | buy | $264.03 | $0.002655 | 0.08462 | 0.068509 | 99,442.37 | 0x61...e82f | |
11/19/2024 | 9:07:47 AM | sell | $0.07227 | $0.00272 | 0.00002318 | 0.068726 | 26.56 | 0xf7...51a5 | |
11/19/2024 | 9:07:47 AM | buy | $2,182.48 | $0.002567 | 0.7 | 0.068233 | 850,159.3 | 0x9b...2a7c | |
11/19/2024 | 9:07:47 AM | buy | $617.61 | $0.002628 | 0.198 | 0.06843 | 260,715.35 | 0x7d...c923 | |
11/19/2024 | 9:07:47 AM | sell | $655.37 | $0.002671 | 0.2102 | 0.068568 | 245,307.07 | 0xf7...51a5 | |
11/18/2024 | 9:19:23 PM | buy | $60.73 | $0.002357 | 0.01918 | 0.067446 | 25,761.02 | 0x8b...a1fb | |
11/18/2024 | 3:15:23 PM | buy | $1,295.21 | $0.002205 | 0.4194 | 0.067142 | 587,320.12 | 0xf1...8336 | |
11/17/2024 | 7:39:35 AM | buy | $78.41 | $0.002147 | 0.025 | 0.066845 | 36,518.33 | 0xbe...07f7 | |
11/15/2024 | 2:05:59 PM | buy | $68.8 | $0.002111 | 0.0222 | 0.066814 | 32,577.74 | 0x4c...54ee | |
11/13/2024 | 10:33:59 PM | buy | $5.83 | $0.002162 | 0.001837 | 0.066805 | 2,700.04 | 0x7a...4bff | |
11/13/2024 | 6:48:11 PM | sell | $432.5 | $0.00224 | 0.1323 | 0.066857 | 193,030 | 0x1f...ca35 | |
11/13/2024 | 6:48:11 PM | sell | $13.55 | $0.00227 | 0.004148 | 0.066949 | 5,970 | 0x1f...ca35 | |
11/12/2024 | 5:42:59 AM | sell | $1,095.39 | $0.002285 | 0.3282 | 0.066848 | 479,343.96 | 0x36...79b3 | |
11/08/2024 | 9:52:47 PM | buy | $867.29 | $0.00215 | 0.2949 | 0.067313 | 426,203.51 | 0xfe...5d49 | |
11/08/2024 | 9:52:47 PM | sell | $2,214.33 | $0.002202 | 0.7531 | 0.067491 | 1.01M | 0x83...b812 | |
11/08/2024 | 9:52:47 PM | sell | $70.97 | $0.00215 | 0.02413 | 0.067313 | 27,898.23 | 0x83...b812 | |
11/08/2024 | 9:52:47 PM | sell | $256.18 | $0.00215 | 0.08713 | 0.067313 | 98,796.57 | 0xf0...162d | |
11/08/2024 | 9:52:47 PM | sell | $21.39 | $0.00215 | 0.007278 | 0.067313 | 8,120.03 | 0xf0...162d |