WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054782
Presyo
0.082545 WETH
TVL
$3.05
MKT CAP
$40.7K
5m
0%
1h
0%
4h
43.79%
24h
43.79%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
0xb87fed653C8DBc689a01d58E62bCd2455D065683
openhuman:
0xcAe1eFBf8C2D4Ba4Acdc5EfDdA85Df7BC85747b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
320,094.44
Pinagsama WETH:
$0.0008132

openhuman/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004782. Ang presyo ng openhuman ay pataas 43.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,611.07. Ang kontrata ng openhuman token ay 0xcAe1eFBf8C2D4Ba4Acdc5EfDdA85Df7BC85747b5 na may market cap na $40,654.26. Ang kontrata ng liquidity pool ay 0xb87fed653C8DBc689a01d58E62bCd2455D065683 na may kabuuang halaga na naka-lock (TVL) na $3.06. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xb87fed653C8DBc689a01d58E62bCd2455D065683 ay $3.06.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,611.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002545, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004782 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20263:46:51 PMbuy$0.001879$0.0547820.0510.082545392.89
0xAbb...5bd3
0x50...2e97
07/16/20263:43:47 PMbuy$208.26$0.0547530.11070.08252643.82M
0x044...ccc6
0x64...a5b1
07/16/20263:42:59 PMbuy$131.08$0.054710.06960.08250127.83M
0x0e0...1b32
0x9e...1300
07/16/20263:41:57 PMbuy$188.78$0.0546670.10020.08247740.45M
0xa0b...53D0
0xb6...eec9
07/16/20263:41:01 PMbuy$152.82$0.054620.08110.08245233.07M
0xd61...c00c
0xdc...f09a
07/16/20263:40:01 PMbuy$195.61$0.0545770.10370.08242642.73M
0xcd6...f2fa
0x8a...8fe0
07/16/20263:39:17 PMbuy$108.05$0.0545340.05730.08240423.83M
0x044...ccc6
0x88...4aaa
07/16/20263:38:15 PMbuy$256.54$0.0544820.13610.08237757.23M
0x584...7532
0xb0...4302
07/16/20263:37:09 PMbuy$245.89$0.0544190.13030.08234155.64M
0xf9d...29Ce
0xf1...b818
07/16/20263:36:21 PMbuy$260.95$0.054350.13830.08230559.99M
0x535...57c6
0x66...b349
07/16/20263:35:19 PMbuy$153.05$0.0542950.08110.08227635.63M
0xa0b...53D0
0x3c...a7fb
07/16/20263:34:31 PMbuy$167.48$0.0542550.08870.08225339.36M
0x50d...c57d
0x3c...7b03
07/16/20263:33:33 PMbuy$124.51$0.0542120.0660.08223229.56M
0xd7B...795d
0xa7...f56a
07/16/20263:32:49 PMbuy$181.96$0.0541740.09640.08221143.59M
0xd61...c00c
0xbf...a34e
07/16/20263:31:35 PMbuy$257.44$0.0541160.13640.0821862.54M
0xcd6...f2fa
0xeb...7b1c
07/16/20263:30:33 PMbuy$202.9$0.0540560.10750.08214950.02M
0x044...ccc6
0xc8...caf2
07/16/20263:29:23 PMbuy$94.21$0.0540190.04990.08212823.44M
0x584...7532
0xa0...1805
07/16/20263:28:05 PMbuy$194.89$0.0539820.10320.08210948.93M
0xf9d...29Ce
0xec...e218
07/16/20263:26:59 PMbuy$260.61$0.0539210.13810.08207866.45M
0x0e0...1b32
0x2c...9952
07/16/20263:25:33 PMbuy$193.75$0.0538550.10290.08204750.26M
0x535...57c6
0x9c...5b29