WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRAX-WETH pair

Presyo USD
$0.062401
Presyo
0.0108927 WETH
TVL
$154,865.21
MKT CAP
$240.1K
5m
5.80%
1h
11.98%
4h
49.32%
24h
854%
Ibahagi
TXNS
271
Mga Bumili
112
Mga Nagbenta
159
Dami
271K
Telegram price alerts
Pares:
0xb84EDD4A8b3622469228927634B3f2e562391fED
VRAX:
0xAD9D860b0ABFbbb07254c579958dc1Aed5f5Cdf6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VRAX:
317.94B
Pinagsama WETH:
$28.78

VRAX/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng VRAX token sa DEX Unknown DEX ay $0.0000002401. Ang presyo ng VRAX ay pataas 854% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $271,386.13. Ang kontrata ng VRAX token ay 0xAD9D860b0ABFbbb07254c579958dc1Aed5f5Cdf6 na may market cap na $240,129.88. Ang kontrata ng liquidity pool ay 0xb84EDD4A8b3622469228927634B3f2e562391fED na may kabuuang halaga na naka-lock (TVL) na $154,865.22. Ang VRAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRAX/WETH na may kontrata na address 0xb84EDD4A8b3622469228927634B3f2e562391fED ay $154,865.22.

Ang kabuuang transaksyon ng VRAX/WETH ay 271 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 159 ang mga sales transactions.

Ang VRAX/WETH pool ay may trading volume na $271,386.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRAX sa WETH ay 0.00000000008927, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 VRAX sa USD ay $0.0000002401 ngayon.

VRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:33:37 PMbuy$1,313.65$0.0624010.48840.01089275.47B
0x3F4...15b9
0x5f...e9b3
10/01/20264:30:49 PMbuy$1,574.83$0.0623080.58630.01085946.82B
0xcBb...23C0
0x53...b8a2
10/01/20264:28:01 PMsell$834.79$0.0622690.31120.01084613.68B
0x8C3...6B9d
0xa8...1713
10/01/20264:25:19 PMbuy$924.53$0.0622820.34440.01085014.05B
0x2a2...75B9
0xe4...2cd7
10/01/20264:22:31 PMbuy$813.01$0.0622280.3030.01083053.65B
0x448...1c23
0x14...5e82
10/01/20264:19:43 PMsell$1,226.03$0.0622280.45670.01083025.5B
0xCEB...5d6c
0x79...6e8a
10/01/20264:17:01 PMbuy$904.9$0.0622510.33710.01083894.02B
0x28b...5560
0xca...a36e
10/01/20264:14:13 PMbuy$953.66$0.0621950.35540.0108184.34B
0xdd0...7BC3
0xd6...c857
10/01/20264:11:21 PMsell$1,152.77$0.0621870.42970.01081545.27B
0x642...0D3b
0xc2...7d20
10/01/20264:08:39 PMsell$1,533.4$0.0622720.57040.01084556.75B
0x379...12B3
0xcc...af5f
10/01/20264:05:57 PMbuy$1,152.36$0.0622960.42910.0108555.02B
0x652...eCfB
0xd1...8770
10/01/20264:03:09 PMbuy$1,713.71$0.0622080.63820.01082267.76B
0x474...DC0c
0x12...4e56
10/01/20264:00:23 PMbuy$1,509.65$0.062110.5630.0107877.15B
0x1B2...26B4
0x97...75b8
10/01/20263:57:33 PMsell$1,465.03$0.0620970.5460.01078196.98B
0x80E...6339
0x2a...a49d
10/01/20263:54:51 PMbuy$940.92$0.0621240.35090.01079244.43B
0xe37...2458
0x98...7d68
10/01/20263:52:05 PMbuy$331.5$0.0620880.12360.01077851.59B
0x7Cf...3e57
0x92...2f0b
10/01/20263:50:17 PMbuy$0.0001341$0.0620790.0750.0107749645.2
0x3c1...25d1
0x47...5f3e
10/01/20263:50:17 PMsell$0.00001333$0.0620660.084970.010770364.52
0x3c1...25d1
0x47...5f3e
10/01/20263:49:17 PMbuy$1,300.37$0.0620410.48470.01076086.37B
0x46F...d00D
0x0e...e5e5
10/01/20263:46:29 PMsell$906.44$0.0620140.33840.01075214.5B
0xAA9...40dD
0xc2...bb1d