WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOPESTER-WETH pair

Presyo USD
$0.001872
Presyo
0.067734 WETH
TVL
$1
MKT CAP
$1.9M
5m
0%
1h
0%
4h
10.54%
24h
10.54%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xb766F13aAc99589Cd705F879603fA6082bE2d520
DOPESTER:
0x4e398005e43bFCb67C22E18c39dC1Bc97Ae0B653
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DOPESTER:
30,225.78
Pinagsama WETH:
$0.0143782

DOPESTER/WETH price stats sa Robinhood

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng DOPESTER token sa DEX Unknown DEX ay $0.001872. Ang presyo ng DOPESTER ay pataas 10.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7594 trades na may dami ng kalakalan na $3,967,989.32. Ang kontrata ng DOPESTER token ay 0x4e398005e43bFCb67C22E18c39dC1Bc97Ae0B653 na may market cap na $1,872,121.72. Ang kontrata ng liquidity pool ay 0xb766F13aAc99589Cd705F879603fA6082bE2d520 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DOPESTER/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOPESTER/WETH na may kontrata na address 0xb766F13aAc99589Cd705F879603fA6082bE2d520 ay $1.00.

Ang kabuuang transaksyon ng DOPESTER/WETH ay 7594 sa nakaraang 24 na oras, kung saan 2631 ang mga buy transactions, at 4963 ang mga sales transactions.

Ang DOPESTER/WETH pool ay may trading volume na $3,967,989.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOPESTER sa WETH ay 0.0000007734, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DOPESTER sa USD ay $0.001872 ngayon.

DOPESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:47:52 PMbuy$697.59$0.0018410.28820.067607378,847.62
0x9E6...e0d6
0x69...4f46
10/16/202611:47:52 PMbuy$412.15$0.0018720.17020.067734220,154.19
0xf25...6a6A
0xac...003e
10/16/202611:47:46 PMsell$1,210.48$0.0018550.50.067664652,393.33
0x56D...B79f
0x94...2db5
10/16/202611:47:39 PMbuy$619.74$0.0018720.25590.067733331,003.43
0x860...4969
0x7a...3d1c
10/16/202611:47:39 PMbuy$427.45$0.0018430.17650.067614231,896.4
0xe33...347c
0xaf...6d7c
10/16/202611:47:27 PMsell$652.16$0.0018610.26940.067691350,310.92
0x55c...C345
0x16...404c
10/16/202611:47:27 PMsell$233.73$0.0018370.096560.06759127,220.65
0x0a3...488C
0x71...6da2
10/16/202611:47:15 PMbuy$366.51$0.001870.15130.067726195,959.41
0x490...D694
0x90...3ee2
10/16/202611:47:03 PMsell$236.63$0.0018660.097750.067709126,794.53
0xa4d...75BD
0xa0...b8f1
10/16/202611:47:03 PMsell$508.69$0.0018860.21010.067795269,581.92
0xc6E...B1E2
0x33...1fb6
10/16/202611:46:50 PMbuy$364.78$0.0018910.15060.067813192,862.31
0x28D...F9F0
0x17...221d
10/16/202611:46:50 PMbuy$156.77$0.0018760.064760.06775383,527.99
0xd13...6534
0xd9...3cb3
10/16/202611:46:38 PMsell$514.18$0.0018860.21240.067792272,563.93
0xbBb...2aE9
0x51...5960
10/16/202611:46:26 PMsell$241.49$0.0019070.099740.06788126,572.6
0xECD...Cf94
0x44...f62b
10/16/202611:46:26 PMsell$890.56$0.0019390.36780.068011459,092.66
0x5C6...903b
0x78...da03
10/16/202611:46:14 PMbuy$1,016.17$0.0019360.41960.067998524,701.14
0xA33...6c38
0x4a...7fcd
10/16/202611:46:02 PMsell$628.39$0.0019250.25950.067952326,360.46
0x6c7...8c44
0x34...0c1d
10/16/202611:45:52 PMsell$17.36$0.0019430.0071710.0680278,933.12
0x81d...C3E6
0x73...c0f1
10/16/202611:45:49 PMbuy$461.15$0.0018950.19040.06783243,260.76
0x15A...9DfF
0x9b...56de
10/16/202611:45:49 PMbuy$630.62$0.0019260.26040.067957327,361.19
0x84C...e488
0xa8...24c0