WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAM-WETH pair

Presyo USD
$0.054539
Presyo
0.082203 WETH
TVL
$62,517.21
MKT CAP
$778.1K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
34
Mga Bumili
5
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0xb74C4e43Eac179613d4B76B3211cd2a2d2b5c8a5
NAM:
0xd7C767DeF449C0C7ce76Af96AB4B5b3C518B80d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NAM:
6.91B
Pinagsama WETH:
$15.17

NAM/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng NAM token sa DEX Unknown DEX ay $0.000004539. Ang presyo ng NAM ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,237.18. Ang kontrata ng NAM token ay 0xd7C767DeF449C0C7ce76Af96AB4B5b3C518B80d4 na may market cap na $778,134.39. Ang kontrata ng liquidity pool ay 0xb74C4e43Eac179613d4B76B3211cd2a2d2b5c8a5 na may kabuuang halaga na naka-lock (TVL) na $62,517.22. Ang NAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAM/WETH na may kontrata na address 0xb74C4e43Eac179613d4B76B3211cd2a2d2b5c8a5 ay $62,517.22.

Ang kabuuang transaksyon ng NAM/WETH ay 34 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NAM/WETH pool ay may trading volume na $10,237.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAM sa WETH ay 0.000000002203, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NAM sa USD ay $0.000004539 ngayon.

NAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20265:31:33 PMbuy$5.51$0.0545390.0026740.0822031.21M
0xCD2...191c
0x63...7e51
05/26/20265:26:25 PMbuy$5.53$0.0545530.0026740.0822021.21M
0x25d...F207
0x27...fea5
05/26/20268:53:55 AMsell$25.15$0.0545930.011990.082195.48M
0xb9B...b84e
0xa4...cfd6
05/26/20268:53:33 AMsell$12.56$0.0545980.0059950.0821932.73M
0x2AF...f6Dc
0xac...37a9
05/26/20264:17:23 AMbuy$495.98$0.0545360.23760.082173109.34M
0x5d5...bD62
0x13...fc5a
05/26/20264:17:11 AMbuy$495.95$0.0543940.23760.082105112.86M
0x5d5...bD62
0xf6...491f
05/26/20264:04:49 AMbuy$493.35$0.0542610.2360.082038115.77M
0x5d5...bD62
0x74...3919
05/26/20264:04:21 AMbuy$517.06$0.0541190.24750.081971125.51M
0x5d5...bD62
0x7f...4ffb
05/26/20264:04:15 AMbuy$1.04$0.0540530.00049760.081938256,741.63
0x390...88BA
0x39...d14c
05/26/20264:03:51 AMbuy$493.48$0.0539840.2360.081906123.86M
0x5d5...bD62
0x8c...b2b1
05/26/20264:01:49 AMbuy$494.99$0.0538540.23660.081842128.41M
0x54E...bC75
0x74...a18f
05/26/20264:01:13 AMbuy$494.97$0.0537260.23650.08178132.81M
0x54E...bC75
0xd0...6f45
05/26/20263:46:45 AMbuy$2.98$0.0536570.0014280.08175815,994.95
0x390...88BA
0x02...f874
05/26/20263:16:53 AMbuy$1.03$0.0536490.00049750.081749284,305.89
0x051...1db8
0x90...f048
05/26/20263:15:13 AMbuy$9.95$0.0536430.0047810.0817492.73M
0x676...823D
0x49...f6a1
05/26/20263:15:11 AMbuy$19.94$0.0536420.0095690.0817475.48M
0x0cF...35be
0x85...cf71
05/26/20263:13:13 AMbuy$246.23$0.0536120.11790.0817368.17M
0x5d5...bD62
0xfd...9ed1
05/26/20263:12:47 AMbuy$246.27$0.0535490.1180.081769.38M
0x5d5...bD62
0x7e...a74f
05/26/20263:03:33 AMbuy$0.995$0.0535190.00047660.081685282,724.82
0x390...88BA
0x0e...1bfe
05/26/20263:02:27 AMbuy$246.28$0.0534870.1180.0816770.63M
0x6E1...3C5B
0xd8...6fb6