WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAM-WETH pair

Presyo USD
$0.053872
Presyo
0.08216 WETH
TVL
$59,530.23
MKT CAP
$664.9K
5m
0%
1h
0%
4h
0%
24h
4.47%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
197
Telegram price alerts
Pares:
0xb74C4e43Eac179613d4B76B3211cd2a2d2b5c8a5
NAM:
0xd7C767DeF449C0C7ce76Af96AB4B5b3C518B80d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NAM:
7.69B
Pinagsama WETH:
$16.6

NAM/WETH price stats sa Base

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng NAM token sa DEX Unknown DEX ay $0.000003872. Ang presyo ng NAM ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $197.45. Ang kontrata ng NAM token ay 0xd7C767DeF449C0C7ce76Af96AB4B5b3C518B80d4 na may market cap na $664,853.99. Ang kontrata ng liquidity pool ay 0xb74C4e43Eac179613d4B76B3211cd2a2d2b5c8a5 na may kabuuang halaga na naka-lock (TVL) na $59,530.24. Ang NAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAM/WETH na may kontrata na address 0xb74C4e43Eac179613d4B76B3211cd2a2d2b5c8a5 ay $59,530.24.

Ang kabuuang transaksyon ng NAM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NAM/WETH pool ay may trading volume na $197.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAM sa WETH ay 0.00000000216, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NAM sa USD ay $0.000003872 ngayon.

NAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20261:06:13 AMsell$116.16$0.0538720.06480.0821630M
0xF4B...B305
0x00...1c68
06/15/20264:22:49 PMbuy$24.9$0.0540090.013530.0821796.21M
0x5d5...bD62
0x03...b0e8
06/15/20264:22:03 PMbuy$39.99$0.0539990.021750.08217510M
0x4b5...2226
0x06...3acf
06/15/20264:20:33 PMbuy$0.9959$0.0539950.00054150.082172249,284.1
0x5d5...bD62
0x6d...f75c
06/15/20263:56:59 PMbuy$0.05033$0.0540030.000027310.08217212,572.12
0xbdB...15B2
0xb0...830b
06/15/20262:58:09 AMsell$4.34$0.0537050.0025340.0821591.17M
0x5cD...92f0
0xfc...5696
06/15/20261:11:41 AMsell$10.99$0.0537060.006410.082162.97M
0x4b5...2226
0x54...888e
06/14/20266:42:51 PMsell$2.26$0.0535890.0013660.082161632,141
0x21F...b893
0x8e...6f52
06/14/20261:51:31 AMsell$6.5$0.0536440.0038610.0821621.79M
0x21F...b893
0x59...54a2
06/12/202612:30:53 PMsell$212.82$0.0536320.12770.08217958.59M
0xF4B...B305
0x3e...9b9d
06/11/20267:20:37 PMsell$7.06$0.0536950.0041990.0821961.91M
0x890...F8a6
0x4c...174f
06/11/20263:49:37 PMsell$8.8$0.0536090.0053640.0821982.44M
0x9cE...a64a
0xcf...678a
06/11/20261:47:23 AMsell$4.91$0.0536150.002990.0821991.36M
0xB0f...1Ecf
0xfa...3979
06/10/20263:57:45 PMsell$38.64$0.0536560.023280.08220210.57M
0x511...6F72
0x4d...92bc
06/10/20263:57:33 PMbuy$1.32$0.053680.00080150.082218361,236.74
0xf42...acEc
0x8e...7866
06/10/20263:51:33 PMsell$2.14$0.053630.0013050.082205592,000
0xA5a...A142
0x1d...91dd
06/10/20263:51:15 PMbuy$0.4013$0.0536530.00024370.082219109,852.01
0x0EC...038F
0x56...2634
06/09/20264:47:13 PMbuy$0.00991$0.0536150.0560830.0822192,741.44
0x54E...bC75
0x0c...94fc
06/08/20263:17:37 PMsell$3.7$0.0537390.0021830.082206989,652.51
0x95F...2516
0x60...e8dd
06/08/20261:36:57 AMsell$38.98$0.0537090.023210.08220910.51M
0x21F...b893
0xed...6d29