WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIN -WETH pair

Presyo USD
$0.02054
Presyo
0.056123 WETH
TVL
$91,980.02
MKT CAP
$20.5M
5m
2.77%
1h
2.64%
4h
4.32%
24h
-2.19%
Ibahagi
TXNS
197
Mga Bumili
97
Mga Nagbenta
100
Dami
30K
Telegram price alerts
Pares:
0xb7187a8FB591b08f07173c32c1157F38E2070197
PIN :
0xE0875AB85190cb1482EDC35EA7f2E53b01B809BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PIN :
2.24M
Pinagsama WETH:
$13.7

PIN /WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng PIN token sa DEX Unknown DEX ay $0.02054. Ang presyo ng PIN ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $30,460.09. Ang kontrata ng PIN token ay 0xE0875AB85190cb1482EDC35EA7f2E53b01B809BC na may market cap na $20,546,011.53. Ang kontrata ng liquidity pool ay 0xb7187a8FB591b08f07173c32c1157F38E2070197 na may kabuuang halaga na naka-lock (TVL) na $91,980.02. Ang PIN /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIN /WETH na may kontrata na address 0xb7187a8FB591b08f07173c32c1157F38E2070197 ay $91,980.02.

Ang kabuuang transaksyon ng PIN /WETH ay 197 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 100 ang mga sales transactions.

Ang PIN /WETH pool ay may trading volume na $30,460.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIN sa WETH ay 0.000006123, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PIN sa USD ay $0.02054 ngayon.

PIN -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202510:09:39 AMbuy$140.9$0.020540.0420.0561236,858.58
0xBF9...E1c3
0xc1...0565
01/08/202510:06:45 AMbuy$140.88$0.020410.0420.0560866,900.8
0x188...333d
0x2a...00e5
01/08/202510:06:23 AMsell$121.88$0.020170.036330.0560136,042.08
0xc89...B7d3
0x97...799a
01/08/202510:06:25 AMbuy$127.46$0.020290.0380.056056,280.29
0x56b...930d
0x4c...7747
01/08/202510:06:05 AMbuy$164.36$0.020270.0490.0560448,106.68
0xe64...Ef08
0xe0...7e8d
01/08/202510:05:43 AMbuy$137.43$0.020120.0410.0560046,828.18
0xDEF...85B4
0xd9...165b
01/08/202510:05:39 AMsell$149.05$0.020010.044460.055977,448.4
0x854...72F1
0xdc...3831
01/08/202510:05:19 AMbuy$140.78$0.020130.0420.0560076,991.53
0x4CC...0123
0x20...3a42
01/08/202510:04:55 AMsell$140.74$0.020010.041980.0559717,031.7
0xCff...fe2D
0x98...d7d7
01/08/202510:04:55 AMbuy$130.72$0.020140.0390.0560086,490.58
0xC46...3eDD
0x0c...ad96
01/08/202510:04:35 AMbuy$157.52$0.020010.0470.055977,871.78
0x275...3D23
0x65...a3d1
01/08/202510:04:13 AMsell$148.39$0.019880.044280.0559337,462.61
0x20f...f47E
0x16...43ff
01/08/202510:03:27 AMsell$110.03$0.019990.032840.0559675,504.03
0x404...834c
0x93...6d35
01/08/202510:02:41 AMsell$146.48$0.02010.043720.0560017,286.15
0x709...7fe6
0x2c...bf08
01/08/202510:01:51 AMsell$165.56$0.020230.049440.0560428,182.96
0x6CE...9290
0x1c...34fe
01/08/202510:01:15 AMbuy$137.12$0.020340.0410.0560836,739.96
0x107...bc37
0x69...2441
01/08/202510:01:11 AMsell$131.33$0.020220.039260.0560466,494.96
0x2C8...b8Da
0x95...95f8
01/08/202510:00:31 AMbuy$133.92$0.020360.040.0560826,576.64
0x8C2...D229
0xb7...8874
01/08/202510:00:27 AMsell$146.16$0.020240.043650.0560477,219.15
0x475...7Ba3
0x6e...564a
01/08/20259:59:45 AMsell$111.72$0.020340.033390.0560815,491.07
0x129...0956
0x13...868a