WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOSH-WETH pair

Presyo USD
$0.006828
Presyo
0.052465 WETH
TVL
$207,081.41
MKT CAP
$6.8M
5m
-16.44%
1h
126%
4h
824%
24h
1,629%
Ibahagi
TXNS
7K
Mga Bumili
1K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xb6fe1035f6edFaEb7a9f7d4c19E11D35b3BD7C57
NOSH:
0xaBe99CF268CDc8bD70a71a5283FDACbcB36714fD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NOSH:
10.31M
Pinagsama WETH:
$49.37

NOSH/WETH price stats sa Robinhood

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng NOSH token sa DEX Unknown DEX ay $0.006828. Ang presyo ng NOSH ay pataas 1,629% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6568 trades na may dami ng kalakalan na $5,066,622.84. Ang kontrata ng NOSH token ay 0xaBe99CF268CDc8bD70a71a5283FDACbcB36714fD na may market cap na $6,828,350.22. Ang kontrata ng liquidity pool ay 0xb6fe1035f6edFaEb7a9f7d4c19E11D35b3BD7C57 na may kabuuang halaga na naka-lock (TVL) na $207,081.42. Ang NOSH/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOSH/WETH na may kontrata na address 0xb6fe1035f6edFaEb7a9f7d4c19E11D35b3BD7C57 ay $207,081.42.

Ang kabuuang transaksyon ng NOSH/WETH ay 6568 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 5520 ang mga sales transactions.

Ang NOSH/WETH pool ay may trading volume na $5,066,622.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOSH sa WETH ay 0.000002465, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NOSH sa USD ay $0.006828 ngayon.

NOSH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20265:05:45 AMbuy$841.65$0.0068280.30390.052465123,259.54
0xd6A...1eAc
0x4a...df46
09/23/20265:05:45 AMbuy$435.48$0.0067650.15720.05244364,366.5
0x426...1C7a
0xb8...2af8
09/23/20265:05:36 AMbuy$526.5$0.006720.190.05242678,347.73
0x087...4226
0x5f...bc74
09/23/20265:05:29 AMbuy$2.99$0.0065870.0010820.052378455.13
0x636...a897
0x4d...226c
09/23/20265:05:29 AMbuy$275.6$0.0066540.09950.05240241,415.18
0xD89...74e2
0xf9...942e
09/23/20265:05:29 AMbuy$276.99$0.0066810.10.05241241,456.09
0xC82...b5a1
0xea...9f06
09/23/20265:05:29 AMbuy$553.98$0.0066140.20.05238783,752.7
0xBa7...f576
0xe5...b314
09/23/20265:05:28 AMsell$2,039.45$0.0066840.73630.052413305,104.63
0x653...bc88
0x0b...13f8
09/23/20265:05:21 AMbuy$554.02$0.0067320.20.0524382,294.9
0xF32...3C9c
0x70...8ea7
09/23/20265:05:21 AMbuy$277.01$0.0067720.10.05244440,900.55
0x383...1856
0xcd...e030
09/23/20265:05:17 AMbuy$15.36$0.0067070.0055440.052422,290.65
0x8fF...B686
0xd5...fd37
09/23/20265:05:13 AMbuy$11.77$0.0067070.0042460.0524191,754.87
0x9BC...1083
0x09...36ce
09/23/20265:05:06 AMbuy$9.94$0.0071640.0035890.0525841,388.71
0x229...9C5A
0xc8...3c6d
09/23/20265:05:07 AMbuy$686.02$0.0071990.24750.05259795,283.8
0x08B...f732
0x39...1574
09/23/20265:05:08 AMsell$5,316.71$0.0069641.910.052512763,431.99
0xEd9...fDbb
0xec...9356
09/23/20265:05:06 AMsell$2,404.55$0.0072830.86750.052627330,125.13
0x7d5...4856
0x07...54ce
09/23/20265:05:05 AMsell$6,785.1$0.0077532.440.052797875,072.12
0xb86...38e8
0xa8...83bc
09/23/20265:05:02 AMsell$4,614.82$0.0083641.660.053017551,740.23
0x4d8...4Bec
0x91...007d
09/23/20265:04:58 AMbuy$277.2$0.0086050.10.05310432,210.88
0xFcF...5Bf0
0xba...eaec
09/23/20265:04:54 AMbuy$6.31$0.0085890.0022770.053098734.77
0x8fF...B686
0x22...5eaf