WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nutinu-WETH pair

Presyo USD
$0.0001214
Presyo
0.075414 WETH
TVL
$3.18
MKT CAP
$121.4K
5m
0%
1h
0%
4h
961%
24h
961%
Ibahagi
TXNS
296
Mga Bumili
103
Mga Nagbenta
193
Dami
87K
Telegram price alerts
Pares:
0xb6a3F01a0C9592Fb672E0F4B0A9ba1Cb3b56B62b
Nutinu:
0x7e1E26Dc227280f65E0b80E1c263025072a8311D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Nutinu:
9,369.58
Pinagsama WETH:
$0.0004681

Nutinu/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng Nutinu token sa DEX Unknown DEX ay $0.0001214. Ang presyo ng Nutinu ay pataas 961% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $87,114.55. Ang kontrata ng Nutinu token ay 0x7e1E26Dc227280f65E0b80E1c263025072a8311D na may market cap na $121,434.18. Ang kontrata ng liquidity pool ay 0xb6a3F01a0C9592Fb672E0F4B0A9ba1Cb3b56B62b na may kabuuang halaga na naka-lock (TVL) na $3.19. Ang Nutinu/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nutinu/WETH na may kontrata na address 0xb6a3F01a0C9592Fb672E0F4B0A9ba1Cb3b56B62b ay $3.19.

Ang kabuuang transaksyon ng Nutinu/WETH ay 296 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 193 ang mga sales transactions.

Ang Nutinu/WETH pool ay may trading volume na $87,114.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nutinu sa WETH ay 0.00000005414, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Nutinu sa USD ay $0.0001214 ngayon.

Nutinu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20262:43:25 AMsell$131.42$0.00012320.05860.0754931.07M
0xFC6...4437
0xac...aa03
10/31/20262:43:25 AMbuy$672.81$0.00012140.30.0754145.54M
0x281...8a10
0x3d...f69a
10/31/20262:43:20 AMbuy$672.82$0.0001170.30.0752185.75M
0x454...55B4
0x50...0559
10/31/20262:43:10 AMbuy$444.11$0.00011340.1980.0750593.91M
0xD20...aF2d
0x18...ab26
10/31/20262:43:03 AMbuy$672.81$0.00010990.30.0749026.12M
0xae7...c5b4
0xd9...8117
10/31/20262:42:54 AMbuy$370.08$0.00010730.1650.0747873.45M
0xeE6...4Ccf
0x03...9e00
10/31/20262:42:55 AMsell$106.41$0.00010810.047440.074822983,771.74
0x82d...c70E
0x0c...d98e
10/31/20262:42:47 AMsell$6.2$0.00010620.0027660.07473658,418.78
0xe8c...6b5d
0xf5...b566
10/31/20262:42:47 AMbuy$581.99$0.00010440.25950.0746585.57M
0xeE6...4Ccf
0x43...1f41
10/31/20262:42:37 AMsell$321.7$0.00010360.14340.0746223.1M
0xd3f...163D
0x59...dffd
10/31/20262:42:37 AMbuy$288.21$0.00010370.12850.0746272.78M
0x9c6...95F5
0x7f...8a7a
10/31/20262:42:30 AMbuy$111.03$0.00010260.04950.0745731.08M
0x53C...3b42
0xbf...40e4
10/31/20262:42:25 AMbuy$157.02$0.00010170.070.0745371.54M
0x729...cA78
0x8f...5eb0
10/31/20262:42:18 AMbuy$55.5$0.00010110.024750.074509548,863.64
0x82d...c70E
0x77...4229
10/31/20262:42:09 AMbuy$310.83$0.0001110.13860.0749512.8M
0xF78...3e6b
0x82...1237
10/31/20262:42:09 AMsell$1,796.49$0.00010630.8010.07474116.89M
0xbFc...637a
0x88...2263
10/31/20262:42:00 AMbuy$67.26$0.00010980.030.074898612,391.58
0xB5F...655d
0x25...80d0
10/31/20262:41:51 AMbuy$147.99$0.00010910.0660.0748681.36M
0x207...319c
0x5a...adb3
10/31/20262:41:44 AMsell$454.31$0.00011010.20250.074914.13M
0x8d9...d7f9
0xdc...7a21
10/31/20262:41:43 AMbuy$148$0.00011110.0660.0749541.33M
0x71E...C6B2
0x0d...af0f