- WhatToFarm
- Ronin
- Unknown DEX
- FZYORI-WRON LPs
Impormasyon tungkol sa FZYORI-WRON pair
- Pinagsama FZYORI:
- 341.99M
- Pinagsama WRON:
- $5,680.42
FZYORI/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng FZYORI token sa DEX Unknown DEX ay $0.00002735. Ang presyo ng FZYORI ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $742.24. Ang kontrata ng FZYORI token ay 0x6F62DaDFb6850D3B9868C3291521E63269cCD6ce na may market cap na $27,436.62. Ang kontrata ng liquidity pool ay 0xb6Cbda11526243C05bCB4C6bCD73f31B317050e4 na may kabuuang halaga na naka-lock (TVL) na $18,766.18. Ang FZYORI/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng FZYORI/WRON ngayon?
Ang kasalukuyang liquidity ng FZYORI/WRON na may kontrata na address 0xb6Cbda11526243C05bCB4C6bCD73f31B317050e4 ay $18,766.18.
Ilang transaksyon ang mayroon sa FZYORI/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FZYORI/WRON ay 97 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa FZYORI/WRON pool sa nakaraang 24 na oras?
Ang FZYORI/WRON pool ay may trading volume na $742.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FZYORI sa WRON?
Ang exchange rate ng 1 FZYORI sa WRON ay 0.00001656, na naitala noong 3:30 AM UTC.
Magkano ang 1 FZYORI sa dolyar?
Ang presyo ng pagpapalit ng 1 FZYORI sa USD ay $0.00002735 ngayon.
FZYORI-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 2:42:15 AM | sell | $0.8207 | $0.00002735 | 0.4968 | 0.00001656 | 30,000 | 0x96...9e22 | |
| 01/24/2025 | 2:30:09 AM | sell | $4.24 | $0.00002739 | 2.56 | 0.00001657 | 155,051.11 | 0x39...bf07 | |
| 01/24/2025 | 1:53:22 AM | sell | $0.4397 | $0.00002748 | 0.2652 | 0.00001657 | 16,000 | 0x5a...e410 | |
| 01/24/2025 | 1:52:13 AM | buy | $1.65 | $0.00002767 | 1 | 0.00001667 | 59,964.79 | 0x2f...9fc2 | |
| 01/24/2025 | 12:46:24 AM | sell | $139.12 | $0.00002796 | 83.67 | 0.00001681 | 4.98M | 0xd1...7042 | |
| 01/24/2025 | 12:38:36 AM | buy | $0.9136 | $0.00002864 | 0.5474 | 0.00001716 | 31,890.18 | 0xc5...20a2 | |
| 01/24/2025 | 12:30:15 AM | sell | $21.87 | $0.00002864 | 13.05 | 0.0000171 | 763,516.67 | 0x71...2b85 | |
| 01/24/2025 | 12:26:27 AM | sell | $0.2153 | $0.00002871 | 0.1285 | 0.00001714 | 7,500 | 0x82...b3f5 | |
| 01/24/2025 | 12:10:24 AM | sell | $1.15 | $0.00002878 | 0.6854 | 0.00001714 | 39,982.25 | 0x3a...d292 | |
| 01/24/2025 | 12:04:03 AM | buy | $12.59 | $0.00002892 | 7.5 | 0.00001722 | 435,389.33 | 0x74...7914 | |
| 01/24/2025 | 12:02:18 AM | sell | $0.8615 | $0.00002871 | 0.513 | 0.0000171 | 30,000 | 0x3d...a986 | |
| 01/24/2025 | 12:01:18 AM | buy | $149.3 | $0.00002844 | 88.91 | 0.00001694 | 5.25M | 0xb6...7b5a | |
| 01/23/2025 | 10:33:08 PM | sell | $0.2851 | $0.00002762 | 0.1711 | 0.00001658 | 10,321.5 | 0x23...4bed | |
| 01/23/2025 | 10:30:59 PM | sell | $0.1287 | $0.00002752 | 0.07758 | 0.00001658 | 4,678.5 | 0x49...df13 | |
| 01/23/2025 | 10:05:53 PM | sell | $1.15 | $0.00002737 | 0.6998 | 0.00001658 | 42,200 | 0x47...1d12 | |
| 01/23/2025 | 10:02:02 PM | buy | $1.57 | $0.00002742 | 0.956 | 0.00001668 | 57,304.27 | 0xbd...ab73 | |
| 01/23/2025 | 8:28:37 PM | sell | $3.51 | $0.00002779 | 2.1 | 0.00001658 | 126,598.68 | 0xa1...e029 | |
| 01/23/2025 | 8:24:07 PM | sell | $0.2204 | $0.00002755 | 0.1327 | 0.00001659 | 8,000 | 0xb2...6b72 | |
| 01/23/2025 | 7:51:22 PM | buy | $9.85 | $0.00002737 | 6 | 0.00001667 | 359,773.36 | 0xdb...d74f | |
| 01/23/2025 | 6:30:07 PM | sell | $167.44 | $0.00002809 | 100.43 | 0.00001685 | 5.96M | 0xb5...39b3 |