WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZND-WETH pair

Presyo USD
$0.0264795
Presyo
0.0292026 WETH
TVL
$0.0144733
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
638
Mga Bumili
305
Mga Nagbenta
333
Dami
787K
Telegram price alerts
Pares:
0xb68825177080b86e82086fc8486f1961005e14D4
ZND:
0x33a9d6C72DC9F57BdfE83865a4BfF0e078846244
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZND:
493.5B
Pinagsama WETH:
$0.0171

ZND/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng ZND token sa DEX Unknown DEX ay $0.000000000000000000000000004795. Ang presyo ng ZND ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $786,515.22. Ang kontrata ng ZND token ay 0x33a9d6C72DC9F57BdfE83865a4BfF0e078846244 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xb68825177080b86e82086fc8486f1961005e14D4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ZND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZND/WETH na may kontrata na address 0xb68825177080b86e82086fc8486f1961005e14D4 ay $0.00.

Ang kabuuang transaksyon ng ZND/WETH ay 638 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 333 ang mga sales transactions.

Ang ZND/WETH pool ay may trading volume na $786,515.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZND sa WETH ay 0.000000000000000000000000000002026, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ZND sa USD ay $0.000000000000000000000000004795 ngayon.

ZND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20251:30:59 PMsell$18,884.14$0.02647957.970.0292026493.5B
0x546...1f1f
0xc2...733e
03/03/202511:16:09 AMbuy$117.54$0.0737880.050.01016113.1B
0x330...7270
0x6b...c7de
03/03/202511:15:37 AMbuy$117.54$0.073740.050.01015913.14B
0x330...7270
0x76...521b
03/03/202511:10:15 AMsell$358.01$0.0737820.15160.01016029.46B
0xBe1...5DB0
0x70...f86d
03/03/202511:09:59 AMsell$362.74$0.0739270.15370.01016649.24B
0x823...b28A
0x6c...c1df
03/03/202511:09:43 AMsell$102.29$0.0740230.043350.01017052.54B
0x721...9aDf
0xc5...c849
03/03/202511:09:27 AMsell$250.82$0.0740950.10630.01017366.12B
0x985...0be7
0xd9...e13f
03/03/202511:09:11 AMsell$201.6$0.0741910.085470.01017774.81B
0xcc2...2d04
0xc6...4df8
03/03/202511:08:57 AMsell$93.5$0.0742540.039640.01018032.2B
0x884...ff88
0x4e...a6aa
03/03/202511:08:41 AMsell$359.88$0.0743490.15260.01018458.27B
0x3C9...46A8
0xb9...a6d8
03/03/202511:08:27 AMsell$851.89$0.0746140.36130.010195718.46B
0x0de...066a
0xa3...92a1
03/03/202511:08:11 AMsell$223.93$0.0748590.094980.01020614.61B
0xEf1...A9d0
0x7a...4487
03/03/202511:07:55 AMsell$192.44$0.0749530.081650.01021013.89B
0xC3C...5709
0x7e...d6d2
03/03/202511:07:39 AMsell$1,178.28$0.0750130.49990.010212722.35B
0x1E4...fb76
0xec...9b13
03/03/202511:07:23 AMsell$101.3$0.0755840.042980.01023691.81B
0x53C...62cf
0xd1...f3d4
03/03/202511:07:07 AMsell$327.08$0.0756870.13880.01024145.75B
0xE4B...173E
0x14...74f3
03/03/202511:06:51 AMsell$206.28$0.0758140.087660.01024713.55B
0xDf5...f033
0x79...18cf
03/03/202511:06:35 AMsell$660.01$0.0760390.28010.010256310.93B
0x10E...3c8F
0xae...b4c6
03/03/202511:06:19 AMsell$185.61$0.0762580.078790.01026562.97B
0x88A...b089
0x08...5d20
03/03/202511:06:03 AMsell$507.79$0.0764380.21550.01027337.89B
0x3e0...2DE2
0xd8...7fcf