WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDbC pair

Presyo USD
$0.1761
Presyo
0.1761 USDbC
TVL
$3,966.47
MKT CAP
$193.5K
5m
0%
1h
0.72%
4h
0.83%
24h
-1.60%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
252
Telegram price alerts
Pares:
0xb680190fB16f417647e69D6A84719aE9c7E5E20a
STG:
0xE3B53AF74a4BF62Ae5511055290838050bf764Df
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama STG:
11,271.13
Pinagsama USDbC:
$1,983.23

STG/USDbC price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng STG token sa DEX Unknown DEX ay $0.1761. Ang presyo ng STG ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $252.37. Ang kontrata ng STG token ay 0xE3B53AF74a4BF62Ae5511055290838050bf764Df na may market cap na $193,487.01. Ang kontrata ng liquidity pool ay 0xb680190fB16f417647e69D6A84719aE9c7E5E20a na may kabuuang halaga na naka-lock (TVL) na $3,966.47. Ang STG/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDbC na may kontrata na address 0xb680190fB16f417647e69D6A84719aE9c7E5E20a ay $3,966.47.

Ang kabuuang transaksyon ng STG/USDbC ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang STG/USDbC pool ay may trading volume na $252.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDbC ay 0.1761, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1761 ngayon.

STG-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/09/20259:56:27 AMsell$8.1$0.17618.10.176146.02
0xA75...8366
0x1d...fb04
06/09/20259:56:01 AMbuy$11.23$0.176911.230.176963.48
0xA75...8366
0xba...4071
06/09/20259:46:59 AMbuy$5.4$0.17545.40.175430.81
0x3a7...193A
0xe9...3ce7
06/09/20259:08:27 AMbuy$1$0.174810.17485.72
0xa21...e0E0
0x61...f493
06/09/20258:40:23 AMsell$10.04$0.174610.040.174657.5
0x61c...349d
0xae...177f
06/09/20258:39:11 AMbuy$10.1$0.175610.10.175657.5
0x61c...349d
0xad...1a73
06/09/20258:22:19 AMsell$15.36$0.175115.360.175187.75
0xE3D...A86F
0x70...0b2c
06/09/20258:21:07 AMbuy$6.9$0.17696.90.176939.05
0xE3D...A86F
0x85...8ba5
06/09/20257:20:17 AMsell$6.11$0.17576.110.175734.76
0x58c...6C8f
0x6f...c826
06/09/20257:08:27 AMbuy$12.96$0.176212.960.176273.55
0xA21...E8Ab
0x92...1e1e
06/09/20256:46:07 AMsell$2.86$0.17422.860.174216.41
0x01F...92e6
0x0c...0ec4
06/09/20256:37:11 AMsell$1.7$0.17461.70.17469.77
0xAb2...E571
0xd9...113c
06/09/20252:36:07 AMsell$3.5$0.17513.50.175120
0x708...A68D
0xe4...e875
06/09/20252:32:27 AMsell$9.93$0.17639.930.176356.36
0x131...3e58
0xad...877f
06/09/20252:30:57 AMbuy$9.89$0.17749.890.177455.76
0x131...3e58
0x37...eba7
06/09/20251:16:49 AMsell$3.04$0.17573.040.175717.34
0x4eE...4E64
0x9d...1ac4
06/09/202512:57:07 AMsell$3.95$0.17633.950.176322.4
0x2c0...6Aa0
0xaf...ebd5
06/09/202512:55:49 AMbuy$5.29$0.17735.290.177329.87
0x2c0...6Aa0
0x8a...4e90
06/09/202512:53:23 AMsell$6.37$0.17636.370.176336.15
0x199...B321
0x6e...b0f6
06/08/202511:58:53 PMsell$0.5578$0.17690.55780.17693.15
0x5a4...Df2B
0x78...337f