WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001107
Presyo
0.084755 WETH
TVL
$4.12
MKT CAP
$52.1K
5m
0%
1h
0%
4h
48.22%
24h
48.22%
Ibahagi
TXNS
44
Mga Bumili
43
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xb5e32749EB719608f94D0f3807195EdbD1De3c7F
openhuman:
0x2e045E29EB7217A204A7E87E22a187CF38e8Cf62
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
186,620.98
Pinagsama WETH:
$0.0008857

openhuman/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001107. Ang presyo ng openhuman ay pataas 48.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,486.11. Ang kontrata ng openhuman token ay 0x2e045E29EB7217A204A7E87E22a187CF38e8Cf62 na may market cap na $52,070.51. Ang kontrata ng liquidity pool ay 0xb5e32749EB719608f94D0f3807195EdbD1De3c7F na may kabuuang halaga na naka-lock (TVL) na $4.13. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xb5e32749EB719608f94D0f3807195EdbD1De3c7F ay $4.13.

Ang kabuuang transaksyon ng openhuman/WETH ay 44 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,486.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004755, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001107 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20261:38:43 PMbuy$0.006986$0.000011020.0529980.084733633.46
0x0e7...49c9
0x50...c3fb
10/27/20261:38:45 PMbuy$0.002329$0.000011070.0510.084755210.29
0xAbb...5bd3
0x39...fc25
10/27/20261:36:57 PMsell$0.06477$0.000010910.000027830.0846895,935.46
0x157...acc1
0x1f...44f0
10/27/20261:35:59 PMbuy$107.78$0.000010950.04630.0847059.84M
0x6c2...C81D
0xee...f7aa
10/27/20261:34:55 PMbuy$101.78$0.000010880.04380.0846829.35M
0xf51...df79
0xf3...119b
10/27/20261:33:35 PMbuy$170.57$0.000010780.07360.08465215.82M
0x338...7Ff7
0x87...29bd
10/27/20261:32:15 PMbuy$117.89$0.000010720.05080.0846210.99M
0x78c...3452
0xed...9609
10/27/20261:31:25 PMbuy$231.73$0.000010660.09960.08458221.74M
0x9B8...d52C
0xcf...674c
10/27/20261:30:13 PMbuy$155.13$0.000010540.06680.08453914.71M
0xf51...df79
0xfe...0f55
10/27/20261:28:53 PMbuy$89.38$0.000010470.03850.0845138.53M
0x338...7Ff7
0xe0...36c6
10/27/20261:27:47 PMbuy$205.11$0.00001040.08830.08448119.71M
0xDbd...0C24
0xe6...c540
10/27/20261:26:29 PMbuy$286.35$0.000010290.12320.08442727.82M
0x90f...E530
0x6f...2abc
10/27/20261:24:59 PMbuy$162.98$0.000010180.07010.08437916.01M
0x9B8...d52C
0xcc...3ffc
10/27/20261:23:53 PMbuy$230.82$0.000010090.09920.08433722.87M
0x8b8...7c77
0x07...947a
10/27/20261:22:35 PMbuy$173.32$0.0599910.07450.08429417.35M
0x6c2...C81D
0x71...740a
10/27/20261:21:33 PMbuy$86.75$0.0599240.03730.0842678.74M
0xf51...df79
0xad...09c7
10/27/20261:20:15 PMbuy$129.36$0.0598740.05560.08424413.1M
0x338...7Ff7
0xc5...5d55
10/27/20261:19:13 PMbuy$145.4$0.0598060.06250.08421514.83M
0xDbd...0C24
0x77...dbea
10/27/20261:18:21 PMbuy$185.65$0.0597260.07980.0841819.09M
0x78c...3452
0x9a...a837
10/27/20261:17:15 PMbuy$131.64$0.0596460.05660.08414713.65M
0x8cb...1f44
0x76...02d1