WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBTC-wstETH pair

Presyo USD
$77,297.63
Presyo
27.57 wstETH
TVL
$24,027.89
MKT CAP
$512.3M
5m
0%
1h
0%
4h
0%
24h
-3.31%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0xb59c1ac94e33ff2d267e7ad295f4e212e336d2616789c3e8b71daeb0438d2cc1
LBTC:
0x8236a87084f8B84306f72007F36F2618A5634494
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama LBTC:
0.2055
Pinagsama wstETH:
$2.92

LBTC/wstETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng LBTC token sa DEX Unknown DEX ay $77,297.63. Ang presyo ng LBTC ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,572.05. Ang kontrata ng LBTC token ay 0x8236a87084f8B84306f72007F36F2618A5634494 na may market cap na $512,327,139.48. Ang kontrata ng liquidity pool ay 0xb59c1ac94e33ff2d267e7ad295f4e212e336d2616789c3e8b71daeb0438d2cc1 na may kabuuang halaga na naka-lock (TVL) na $24,027.90. Ang LBTC/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBTC/wstETH na may kontrata na address 0xb59c1ac94e33ff2d267e7ad295f4e212e336d2616789c3e8b71daeb0438d2cc1 ay $24,027.90.

Ang kabuuang transaksyon ng LBTC/wstETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LBTC/wstETH pool ay may trading volume na $2,572.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBTC sa wstETH ay 27.57, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LBTC sa USD ay $77,297.63 ngayon.

LBTC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/30/20267:05:59 PMsell$99.78$77,297.630.035927.570.001301
0xBCC...7b8F
0x0f...9299
10/30/20266:07:47 PMsell$7.06$77,297.630.00252727.630.00009146
0xC06...264B
0x26...f314
10/30/20265:20:11 PMsell$116.78$77,297.630.0417427.690.001507
0xe75...6B0D
0xca...1124
10/30/20265:03:35 PMsell$87.66$77,297.630.0314527.80.001131
0x498...5DA2
0xc8...bf38
10/30/20262:32:11 PMsell$7.64$77,041.990.00276427.850.00009925
0x48B...Ea20
0x10...3f9c
10/30/20263:56:35 AMbuy$91.86$77,763.840.0329927.920.001181
0xfc9...e535
0x1d...705e
10/30/20263:13:47 AMbuy$29.09$76,764.90.0105327.790.0003788
0x24A...75D7
0xcd...a923
10/29/20269:40:35 PMbuy$1,001.76$80,334.690.349626.740.01307
0x1ce...e9d7
0x29...4639
10/29/20268:37:23 PMsell$1,130.38$79,944.410.36226.620.01359
0x54e...B388
0x3f...d798
10/29/20267:03:47 PMbuy$48.88$80,746.860.0168227.790.0006053
0x0e6...E763
0xe3...273b
10/29/20263:18:11 AMbuy$4.66$79,687.540.00162227.740.00005847
0x171...1c83
0xd2...4ec7
10/29/20263:04:59 AMsell$19.97$79,531.510.00693127.590.0002511
0x527...7179
0x3e...d9e0
10/29/20263:04:47 AMsell$21.12$79,651.860.00732927.640.0002651
0xB7f...1E89
0x18...bfbf
10/29/20263:04:47 AMsell$19.82$79,769.010.0068827.680.0002485
0x0ac...9B24
0x12...bc86
10/29/20262:39:35 AMbuy$37.89$79,579.020.0132527.820.0004762
0xB70...3a02
0x64...47f8
10/29/20262:09:59 AMbuy$3.89$81,0160.00135427.780.00004875
0xd0F...C0F8
0xe4...64c0