WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOXO-WETH pair

Presyo USD
$0.00007369
Presyo
0.072762 WETH
TVL
$1
MKT CAP
$323.1K
5m
0%
1h
0%
4h
0%
24h
48.57%
Ibahagi
TXNS
74
Mga Bumili
1
Mga Nagbenta
73
Dami
50K
Telegram price alerts
Pares:
0xb53f6139079d2d3c8C98880b07D52711bB45956D
XOXO:
0x7f3D145783dBEd88077fA1AddaAA5F20CB69cb23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOXO:
0.0111208
Pinagsama WETH:
$0.0175

XOXO/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XOXO token sa DEX Unknown DEX ay $0.00007369. Ang presyo ng XOXO ay pataas 48.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $49,524.38. Ang kontrata ng XOXO token ay 0x7f3D145783dBEd88077fA1AddaAA5F20CB69cb23 na may market cap na $323,076.00. Ang kontrata ng liquidity pool ay 0xb53f6139079d2d3c8C98880b07D52711bB45956D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XOXO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOXO/WETH na may kontrata na address 0xb53f6139079d2d3c8C98880b07D52711bB45956D ay $1.00.

Ang kabuuang transaksyon ng XOXO/WETH ay 74 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 73 ang mga sales transactions.

Ang XOXO/WETH pool ay may trading volume na $49,524.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOXO sa WETH ay 0.00000002762, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 XOXO sa USD ay $0.00007369 ngayon.

XOXO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:26:49 AMbuy$188.11$0.000073690.07050.0727622.55M
0x60d...14f3
0x91...b9e4
02/22/20252:26:25 AMbuy$476.37$0.000073610.17830.0727556.47M
0xdC4...72Da
0x4c...ee89
02/22/20252:26:01 AMbuy$707.04$0.00007320.26490.0727429.66M
0xd62...cde5
0xfb...bc97
02/22/20252:25:37 AMbuy$891.47$0.000072760.3340.07272612.25M
0x451...eedB
0xd8...fd8a
02/22/20252:25:11 AMbuy$967.93$0.000072250.36260.07270613.4M
0xfb3...DE65
0x25...b258
02/22/20252:24:49 AMbuy$893.98$0.000071730.33490.07268712.46M
0xe6b...2167
0xf0...ed35
02/22/20252:24:21 AMbuy$858.35$0.000071330.32120.07266912.03M
0x451...eedB
0xe2...4eec
02/22/20252:23:59 AMbuy$197.22$0.000071040.07380.0726582.78M
0x24E...2E6a
0x89...ac73
02/22/20252:23:37 AMbuy$148.59$0.000070950.05560.0726542.09M
0x5aC...2AEA
0x1b...cd01
02/22/20252:23:17 AMsell$6.89$0.000070550.0025770.07263797,705.96
0xC7c...2171
0xa2...9853
02/22/20252:23:11 AMbuy$565.98$0.000070820.21160.0726477.99M
0x60d...14f3
0x70...75bc
02/22/20252:22:51 AMbuy$367.45$0.000070650.13720.0726385.2M
0xdC4...72Da
0x93...e5a3
02/22/20252:22:27 AMbuy$763.83$0.000070370.28510.07262610.85M
0xd62...cde5
0xf4...4ac6
02/22/20252:21:59 AMbuy$106.36$0.000070130.03970.0726171.52M
0xfb3...DE65
0xc9...574e
02/22/20252:21:39 AMbuy$717.74$0.000069910.26790.07260910.27M
0x08B...2823
0xc8...a07a
02/22/20252:21:15 AMbuy$780.97$0.00006950.29150.07259411.24M
0xe6b...2167
0x11...1b53
02/22/20252:20:51 AMbuy$1,144.26$0.000068980.42710.07257416.59M
0x451...eedB
0xa2...423d
02/22/20252:20:27 AMbuy$1,119.57$0.000068360.41790.07255116.38M
0x60d...14f3
0xae...ba54
02/22/20252:20:05 AMbuy$93.49$0.000068040.03490.0725391.37M
0xdC4...72Da
0x70...3c8e
02/22/20252:19:45 AMbuy$53.79$0.000067940.02010.072538791,842.3
0xd62...cde5
0x6d...2c75